Cap Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-16 | $7,702.86 | $5.56 | N/A |
| 2026-08-15 | $8,287.53 | $510.87 | $0.00000771 |
| 2026-08-14 | $7,839.40 | $139.80 | $0.00000829 |
| 2026-08-13 | $7,769.82 | $152.70 | $0.00000784 |
| 2026-08-12 | $7,918.24 | $3.37 | $0.00000777 |
| 2026-08-11 | $7,937.22 | $3.38 | $0.00000792 |
| 2026-08-05 | $7,640.78 | $9.31 | $0.00000794 |
| 2026-08-02 | $7,482.61 | $9.80 | $0.00000764 |
| 2026-08-01 | $7,466.79 | $9.78 | $0.00000749 |
| 2026-07-31 | $26,767,378 | $150,511 | $0.00000747 |
| 2026-07-30 | $26,767,378 | $150,511 | $0.02677950 |
| 2026-07-28 | $26,767,378 | $150,511 | $0.02677950 |
| 2026-07-27 | $26,767,378 | $150,511 | $0.02677950 |
| 2026-07-26 | $26,767,378 | $150,511 | $0.02677950 |
| 2026-07-25 | $26,767,378 | $150,511 | $0.02677950 |
| 2026-07-19 | $26,767,670 | $150,511 | $0.02677950 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
