Cap Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $10,335.00 | $3.97 | N/A |
| 2026-05-18 | $10,556.01 | $16.53 | $0.00001034 |
| 2026-05-17 | $10,533.52 | $13.09 | $0.00001049 |
| 2026-05-16 | $10,675.26 | $45.89 | $0.00001054 |
| 2026-05-15 | $11,330.92 | $126.65 | $0.00001068 |
| 2026-05-14 | $10,604.45 | $86.67 | $0.00001132 |
| 2026-05-13 | $11,029.96 | $10.48 | $0.00001061 |
| 2026-05-12 | $11,436.63 | $89.13 | $0.00001103 |
| 2026-05-11 | $11,756.79 | $5.99 | $0.00001144 |
| 2026-05-10 | $11,327.28 | $55.64 | $0.00001176 |
| 2026-05-09 | $10,937.31 | $43.39 | $0.00001133 |
| 2026-05-08 | $10,467.25 | $2.28 | $0.00001094 |
| 2026-05-07 | $10,918.88 | $189.11 | $0.00001047 |
| 2026-05-06 | $10,801.50 | $21.70 | $0.00001092 |
| 2026-05-05 | $10,805.95 | $4.09 | $0.00001086 |
| 2026-05-04 | $11,000.32 | $14.89 | $0.00001081 |
| 2026-05-03 | $10,701.43 | $1.73 | $0.00001094 |
| 2026-05-02 | $10,647.74 | $7.84 | $0.00001071 |
| 2026-05-01 | $10,626.32 | $43.25 | $0.00001071 |
| 2026-04-30 | $10,764.83 | $32.04 | $0.00001063 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
