Capa Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-01 | $190,963 | $718.85 | N/A |
| 2026-03-31 | $198,160 | $303.44 | $0.00121578 |
| 2026-03-30 | $197,539 | $89.00 | $0.00126158 |
| 2026-03-29 | $204,212 | $72.02 | $0.00125771 |
| 2026-03-28 | $203,662 | $82.99 | $0.00130020 |
| 2026-03-27 | $208,637 | $92.77 | $0.00129680 |
| 2026-03-26 | $212,108 | $80.88 | $0.00132884 |
| 2026-03-25 | $212,902 | $255.69 | $0.00135047 |
| 2026-03-24 | $208,728 | $686.42 | $0.00135552 |
| 2026-03-23 | $210,111 | $85.47 | $0.00132894 |
| 2026-03-22 | $217,364 | $69.23 | $0.00133549 |
| 2026-03-21 | $219,110 | $343.72 | $0.00138395 |
| 2026-03-20 | $216,446 | $181.39 | $0.00139507 |
| 2026-03-19 | $220,195 | $328.66 | $0.00137797 |
| 2026-03-18 | $227,918 | $126.37 | $0.00140196 |
| 2026-03-17 | $230,866 | $419.39 | $0.00145112 |
| 2026-03-16 | $225,494 | $62.14 | $0.00146763 |
| 2026-03-15 | $224,734 | $319.11 | $0.00143569 |
| 2026-03-14 | $227,954 | $148.65 | $0.00143086 |
| 2026-03-13 | $226,039 | $70.84 | $0.00145137 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
