Capa Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-02 | $164,220 | $890.92 | N/A |
| 2026-07-01 | $161,422 | $887.33 | $0.00102775 |
| 2026-06-30 | $168,028 | $51.91 | $0.00106982 |
| 2026-06-29 | $174,504 | $241.64 | $0.00111105 |
| 2026-06-28 | $174,527 | $134.98 | $0.00111119 |
| 2026-06-27 | $175,771 | $69.26 | $0.00111912 |
| 2026-06-26 | $181,382 | $77.52 | $0.00115484 |
| 2026-06-25 | $172,662 | $65.55 | $0.00109932 |
| 2026-06-24 | $173,424 | $65.27 | $0.00110417 |
| 2026-06-23 | $174,820 | $64.80 | $0.00111306 |
| 2026-06-22 | $179,373 | $165.98 | $0.00114205 |
| 2026-06-21 | $181,293 | $90.84 | $0.00115427 |
| 2026-06-20 | $182,632 | $56.42 | $0.00116280 |
| 2026-06-19 | $180,179 | $61.90 | $0.00114718 |
| 2026-06-18 | $181,178 | $85.65 | $0.00115354 |
| 2026-06-17 | $184,244 | $59.72 | $0.00117306 |
| 2026-06-16 | $187,401 | $106.23 | $0.00119316 |
| 2026-06-15 | $184,349 | $1,540.25 | $0.00117373 |
| 2026-06-14 | $196,024 | $376.13 | $0.00124806 |
| 2026-06-13 | $190,920 | $77.87 | $0.00121557 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
