Capital One (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-13 | $2,470.43 | $53,013 | N/A |
| 2026-04-12 | $2,470.50 | $54,237 | $191.75 |
| 2026-04-11 | $2,483.86 | $57,600 | $191.76 |
| 2026-04-10 | $2,509.82 | $59,679 | $192.80 |
| 2026-04-09 | $2,495.20 | $63,208 | $194.81 |
| 2026-04-08 | $2,395.92 | $61,824 | $192.01 |
| 2026-04-07 | $2,437.38 | $56,017 | $184.53 |
| 2026-04-06 | $2,357.50 | $53,099 | $184.28 |
| 2026-04-05 | $2,363.49 | $54,793 | $182.77 |
| 2026-04-04 | $2,362.66 | $53,132 | $183.23 |
| 2026-04-03 | $2,344.66 | $65,439 | $182.91 |
| 2026-04-02 | $2,395.95 | $62,515 | $181.38 |
| 2026-04-01 | $2,353.11 | $63,174 | $185.75 |
| 2026-03-31 | $2,310.06 | $62,317 | $182.43 |
| 2026-03-30 | $2,279.30 | $55,830 | $177.65 |
| 2026-03-29 | $2,273.09 | $54,243 | $176.80 |
| 2026-03-28 | $2,271.86 | $25,273 | $175.91 |
| 2026-03-27 | $2,272.38 | $25,733 | $176.23 |
| 2026-03-26 | $2,382.57 | $40.24 | $176.27 |
| 2026-03-25 | $2,382.57 | $40.24 | $184.82 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
