Capital One (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $3,962.28 | $62,605 | N/A |
| 2026-06-04 | $3,863.11 | $61,175 | $183.65 |
| 2026-06-03 | $4,254.13 | $57,520 | $179.05 |
| 2026-06-02 | $4,277.06 | $61,922 | $185.71 |
| 2026-06-01 | $4,089.96 | $56,535 | $186.70 |
| 2026-05-31 | $4,098.80 | $55,725 | $189.61 |
| 2026-05-30 | $4,095.22 | $58,322 | $190.02 |
| 2026-05-29 | $4,061.64 | $58,316 | $189.85 |
| 2026-05-28 | $4,104.15 | $60,839 | $187.83 |
| 2026-05-27 | $4,010.94 | $58,504 | $190.26 |
| 2026-05-26 | $4,058.09 | $54,118 | $185.92 |
| 2026-05-25 | $4,063.74 | $55,990 | $188.13 |
| 2026-05-24 | $4,045.54 | $57,139 | $188.39 |
| 2026-05-23 | $4,056.69 | $59,698 | $187.55 |
| 2026-05-22 | $3,970.56 | $62,791 | $188.06 |
| 2026-05-21 | $4,008.57 | $58,772 | $186.60 |
| 2026-05-20 | $3,898.84 | $61,163 | $188.38 |
| 2026-05-19 | $4,015.07 | $54,913 | $183.23 |
| 2026-05-18 | $3,989.22 | $55,265 | $188.69 |
| 2026-05-17 | $3,987.64 | $56,303 | $187.38 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
