Capitalism Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-08 | $4,194.93 | $181.28 | N/A |
| 2026-07-06 | $4,617.55 | $2.22 | $0.00000463 |
| 2026-07-05 | $4,656.90 | $53.23 | $0.00000467 |
| 2026-07-04 | $4,729.62 | $54.06 | $0.00000474 |
| 2026-07-03 | $4,902.70 | $6.53 | $0.00000492 |
| 2026-07-02 | $4,824.81 | $597.52 | $0.00000484 |
| 2026-06-28 | $4,297.57 | $9.75 | $0.00000431 |
| 2026-06-27 | $4,355.76 | $681.67 | $0.00000437 |
| 2026-06-26 | $4,301.47 | $2.25 | $0.00000431 |
| 2026-06-25 | $4,082.17 | $4.18 | $0.00000409 |
| 2026-06-24 | $4,113.76 | $1.44 | $0.00000412 |
| 2026-06-23 | $4,205.08 | $42.52 | $0.00000422 |
| 2026-06-22 | $4,221.88 | $40.31 | $0.00000423 |
| 2026-06-21 | $4,199.42 | $1.62 | $0.00000421 |
| 2026-06-20 | $4,181.90 | $1.61 | $0.00000419 |
| 2026-06-19 | $3,914.17 | $2.01 | $0.00000392 |
| 2026-06-18 | $3,986.91 | $2.05 | $0.00000400 |
| 2026-06-17 | $4,135.66 | $7.86 | $0.00000415 |
| 2026-06-16 | $4,242.69 | $621.63 | $0.00000425 |
| 2026-06-15 | $4,384.24 | $226.80 | $0.00000439 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
