Capminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $398,602 | $4,532.48 | N/A |
| 2026-06-10 | $456,595 | $13,974.79 | $0.00067889 |
| 2026-06-09 | $604,136 | $24,918 | $0.00075878 |
| 2026-06-08 | $620,276 | $81,191 | $0.00102857 |
| 2026-06-07 | $385,321 | $6,775.86 | $0.00105197 |
| 2026-06-06 | $410,395 | $10,860.07 | $0.00065613 |
| 2026-06-05 | $467,309 | $34,628 | $0.00070117 |
| 2026-06-04 | $599,843 | $156,173 | $0.00079679 |
| 2026-06-03 | $364,785 | $2,181.75 | $0.00102123 |
| 2026-06-02 | $403,555 | $3,900.95 | $0.00062008 |
| 2026-06-01 | $424,871 | $2,304.91 | $0.00068697 |
| 2026-05-31 | $414,338 | $957.76 | $0.00072441 |
| 2026-05-30 | $419,902 | $1,234.28 | $0.00070559 |
| 2026-05-29 | $404,068 | $1,110.98 | $0.00071549 |
| 2026-05-28 | $422,448 | $844.70 | $0.00068801 |
| 2026-05-27 | $468,311 | $13,386.63 | $0.00071922 |
| 2026-05-26 | $460,589 | $8,493.57 | $0.00079730 |
| 2026-05-25 | $497,967 | $17,658.93 | $0.00078445 |
| 2026-05-24 | $545,517 | $4,003.38 | $0.00084779 |
| 2026-05-23 | $519,607 | $6,395.06 | $0.00092923 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
