Capminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $258,857 | $41,387 | N/A |
| 2026-03-23 | $327,044 | $1,218.04 | $0.00043969 |
| 2026-03-22 | $347,283 | $752.96 | $0.00055430 |
| 2026-03-21 | $343,556 | $5,214.17 | $0.00057477 |
| 2026-03-20 | $347,191 | $3,210.02 | $0.00058393 |
| 2026-03-19 | $344,753 | $7,107.61 | $0.00059011 |
| 2026-03-18 | $310,273 | $29,732 | $0.00058654 |
| 2026-03-17 | $369,960 | $25,919 | $0.00052736 |
| 2026-03-16 | $243,123 | $2,588.79 | $0.00062928 |
| 2026-03-15 | $225,944 | $2,509.73 | $0.00041185 |
| 2026-03-14 | $213,793 | $4,348.48 | $0.00038430 |
| 2026-03-13 | $244,629 | $1,157.70 | $0.00036338 |
| 2026-03-12 | $246,131 | $3,858.28 | $0.00041579 |
| 2026-03-11 | $261,079 | $21,441 | $0.00041834 |
| 2026-03-10 | $302,553 | $11,521.25 | $0.00044375 |
| 2026-03-09 | $244,748 | $4,385.48 | $0.00051204 |
| 2026-03-08 | $225,191 | $4,157.20 | $0.00041599 |
| 2026-03-07 | $205,862 | $44,203 | $0.00038223 |
| 2026-03-06 | $321,065 | $8,114.10 | $0.00034990 |
| 2026-03-05 | $416,705 | $15,079.58 | $0.00054570 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
