Capricor Therapeutics (Ondo Tokenized) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-05 | $277.59 | $102.13 | N/A |
| 2026-06-04 | $375.53 | $201.23 | $27.92 |
| 2026-06-03 | $375.53 | $201.23 | $27.62 |
| 2026-05-31 | $188.01 | $410.71 | $27.62 |
| 2026-05-30 | $188.01 | $410.71 | $29.79 |
| 2026-05-29 | $183.51 | $598.56 | $29.79 |
| 2026-05-28 | $381.33 | $197.88 | $29.08 |
| 2026-05-27 | $381.33 | $197.88 | $29.10 |
| 2026-05-08 | $210.59 | $30.07 | $29.10 |
| 2026-05-07 | $210.59 | $30.07 | $33.40 |
| 2026-05-06 | $207.57 | $29.64 | $33.40 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
