Capricorn Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $72,683 | $3.20 | N/A |
| 2026-07-29 | $72,907 | $10.58 | $0.00007268 |
| 2026-07-28 | $73,281 | $22.63 | $0.00007291 |
| 2026-07-27 | $75,276 | $416.32 | $0.00007328 |
| 2026-07-26 | $71,078 | $25.31 | $0.00007528 |
| 2026-07-25 | $69,629 | $287.49 | $0.00007108 |
| 2026-07-24 | $76,866 | $461.68 | $0.00006963 |
| 2026-07-23 | $72,708 | $36.34 | $0.00007687 |
| 2026-07-22 | $73,471 | $48.35 | $0.00007271 |
| 2026-07-21 | $74,214 | $13.23 | $0.00007347 |
| 2026-07-20 | $73,168 | $479.92 | $0.00007422 |
| 2026-07-19 | $76,143 | $51.23 | $0.00007317 |
| 2026-07-18 | $76,301 | $933.41 | $0.00007614 |
| 2026-07-17 | $89,015 | $372.86 | $0.00007630 |
| 2026-07-16 | $95,408 | $98.69 | $0.00008902 |
| 2026-07-15 | $98,707 | $380.00 | $0.00009541 |
| 2026-07-14 | $92,539 | $51.63 | $0.00009871 |
| 2026-07-13 | $95,293 | $40.89 | $0.00009254 |
| 2026-07-12 | $94,816 | $74.21 | $0.00009529 |
| 2026-07-11 | $99,135 | $179.01 | $0.00009482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
