Capricorn Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $54,388 | $1.34 | N/A |
| 2026-04-06 | $55,331 | $5.89 | $0.00005404 |
| 2026-04-05 | $54,792 | $8.94 | $0.00005533 |
| 2026-04-04 | $54,766 | $204.47 | $0.00005479 |
| 2026-04-03 | $52,526 | $29.11 | $0.00005477 |
| 2026-04-02 | $54,691 | $12.45 | $0.00005253 |
| 2026-04-01 | $56,011 | $27.94 | $0.00005469 |
| 2026-03-31 | $55,255 | $16.47 | $0.00005601 |
| 2026-03-30 | $54,287 | $13.11 | $0.00005502 |
| 2026-03-29 | $54,313 | $92.77 | $0.00005429 |
| 2026-03-28 | $56,341 | $66.09 | $0.00005431 |
| 2026-03-27 | $59,452 | $188.53 | $0.00005634 |
| 2026-03-26 | $60,528 | $13.18 | $0.00005945 |
| 2026-03-25 | $60,226 | $47.21 | $0.00006053 |
| 2026-03-24 | $61,296 | $157.71 | $0.00006023 |
| 2026-03-23 | $58,682 | $15.31 | $0.00006130 |
| 2026-03-22 | $60,657 | $106.71 | $0.00005866 |
| 2026-03-21 | $59,988 | $95.46 | $0.00006066 |
| 2026-03-20 | $57,881 | $356.24 | $0.00005999 |
| 2026-03-19 | $58,257 | $358.56 | $0.00005788 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
