CAPSULE Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $7,363.14 | $544.27 | N/A |
| 2026-04-02 | $6,900.08 | $126.37 | $0.00000732 |
| 2026-04-01 | $7,340.44 | $1,476.42 | $0.00000690 |
| 2026-03-31 | $8,214.26 | $1,166.55 | $0.00000735 |
| 2026-03-30 | $9,081.86 | $607.98 | $0.00000822 |
| 2026-03-29 | $11,612.48 | $79.63 | $0.00000908 |
| 2026-03-28 | $11,388.80 | $658.33 | $0.00001161 |
| 2026-03-27 | $11,952.59 | $235.33 | $0.00001139 |
| 2026-03-26 | $13,319.92 | $901.96 | $0.00001195 |
| 2026-03-25 | $13,700.44 | $216.40 | $0.00001332 |
| 2026-03-24 | $13,736.24 | $1,455.47 | $0.00001370 |
| 2026-03-23 | $10,093.44 | $569.48 | $0.00001374 |
| 2026-03-22 | $9,017.14 | $438.00 | $0.00001009 |
| 2026-03-21 | $11,276.52 | $1,280.53 | $0.00000907 |
| 2026-03-20 | $9,053.83 | $567.02 | $0.00001128 |
| 2026-03-19 | $9,045.84 | $716.41 | $0.00000905 |
| 2026-03-18 | $10,999.14 | $1,064.29 | $0.00000905 |
| 2026-03-17 | $12,389.99 | $1,412.87 | $0.00001100 |
| 2026-03-16 | $8,182.46 | $57.79 | $0.00001239 |
| 2026-03-15 | $7,778.74 | $392.90 | $0.00000810 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
