Captain Ethereum Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-09 | $23,241 | $885.49 | N/A |
| 2026-04-08 | $23,387 | $892.61 | $0.00002324 |
| 2026-04-07 | $20,127 | $40.91 | $0.00002343 |
| 2026-04-06 | $20,095 | $40.90 | $0.00002016 |
| 2026-04-05 | $20,228 | $286.25 | $0.00002016 |
| 2026-04-04 | $20,228 | $406.44 | $0.00002023 |
| 2026-04-03 | $20,228 | $406.44 | $0.00002022 |
| 2026-04-02 | $23,324 | $524.04 | $0.00002022 |
| 2026-04-01 | $23,965 | $31.85 | $0.00002332 |
| 2026-03-31 | $23,574 | $31.27 | $0.00002401 |
| 2026-03-30 | $23,574 | $31.27 | $0.00002357 |
| 2026-03-29 | $23,362 | $45.56 | $0.00002357 |
| 2026-03-28 | $23,331 | $45.50 | $0.00002336 |
| 2026-03-27 | $25,050 | $25.05 | $0.00002333 |
| 2026-03-26 | $25,966 | $25.65 | $0.00002505 |
| 2026-03-25 | $25,107 | $361.09 | $0.00002565 |
| 2026-03-24 | $27,251 | $46.03 | $0.00002511 |
| 2026-03-23 | $26,524 | $6.29 | $0.00002725 |
| 2026-03-22 | $27,614 | $2.09 | $0.00002637 |
| 2026-03-21 | $27,515 | $2.08 | $0.00002761 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
