Captain Kuma Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $1,696,212 | $72.97 | N/A |
| 2026-07-30 | $1,675,780 | $12.63 | $0.00188470 |
| 2026-07-29 | $1,683,589 | $625.24 | $0.00186200 |
| 2026-07-28 | $1,733,954 | $42.86 | $0.00187068 |
| 2026-07-27 | $1,794,558 | $1.31 | $0.00192664 |
| 2026-07-26 | $1,780,093 | $1.30 | $0.00199398 |
| 2026-07-25 | $1,729,357 | $4.06 | $0.00197790 |
| 2026-07-24 | $1,775,002 | $3.65 | $0.00192153 |
| 2026-07-23 | $1,816,562 | $2.30 | $0.00197225 |
| 2026-07-22 | $1,830,481 | $3.83 | $0.00201842 |
| 2026-07-21 | $1,823,163 | $22.91 | $0.00203389 |
| 2026-07-20 | $1,818,399 | $16.42 | $0.00202576 |
| 2026-07-18 | $1,755,332 | $4.95 | $0.00202047 |
| 2026-07-16 | $1,782,997 | $1.072 | $0.00195039 |
| 2026-07-15 | $1,846,789 | $1.64 | $0.00198113 |
| 2026-07-14 | $1,760,883 | $9.72 | $0.00205201 |
| 2026-07-13 | $1,788,016 | $7.75 | $0.00195656 |
| 2026-07-12 | $1,797,800 | $1.039 | $0.00198671 |
| 2026-07-11 | $1,832,820 | $1.19 | $0.00199758 |
| 2026-07-10 | $1,835,300 | $386.63 | $0.00203649 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
