Captain Kuma Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-16 | $1,871,147 | $1.007 | N/A |
| 2026-06-14 | $1,746,970 | $1.34 | $0.00206868 |
| 2026-06-13 | $1,680,096 | $5.58 | $0.00194798 |
| 2026-06-12 | $1,680,096 | $5.58 | $0.00186697 |
| 2026-06-11 | $1,600,564 | $9.19 | $0.00186697 |
| 2026-06-10 | $1,654,388 | $10.37 | $0.00177842 |
| 2026-06-09 | $1,700,027 | $3.76 | $0.00183823 |
| 2026-06-08 | $1,683,844 | $3.71 | $0.00189822 |
| 2026-06-07 | $1,567,163 | $12.65 | $0.00186940 |
| 2026-06-06 | $1,599,454 | $6.18 | $0.00174966 |
| 2026-06-05 | $1,868,157 | $1.001 | $0.00177702 |
| 2026-06-04 | $1,868,157 | $1.001 | $0.00207575 |
| 2026-06-03 | $1,866,126 | $5.47 | $0.00207575 |
| 2026-06-02 | $2,055,055 | $12.41 | $0.00207637 |
| 2026-06-01 | $2,066,861 | $22.61 | $0.00228299 |
| 2026-05-31 | $2,093,269 | $25.55 | $0.00229654 |
| 2026-05-30 | $2,066,948 | $16.55 | $0.00232588 |
| 2026-05-29 | $2,075,449 | $13.23 | $0.00229674 |
| 2026-05-28 | $2,140,827 | $8.86 | $0.00230608 |
| 2026-05-27 | $2,128,588 | $120.23 | $0.00238146 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
