CAPTAIN ROBINHOOD Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-19 | $11,326.93 | $14.76 | N/A |
| 2026-09-18 | $10,689.93 | $29.04 | $0.00001133 |
| 2026-09-17 | $10,976.33 | $484.98 | $0.00001069 |
| 2026-09-16 | $11,674.36 | $2.43 | $0.00001098 |
| 2026-09-15 | $12,254.85 | $4.48 | $0.00001167 |
| 2026-09-14 | $12,015.15 | $1,489.86 | $0.00001225 |
| 2026-09-13 | $14,328.28 | $9.10 | $0.00001202 |
| 2026-09-12 | $14,357.99 | $9.12 | $0.00001433 |
| 2026-09-11 | $13,829.18 | $1,169.77 | $0.00001436 |
| 2026-09-10 | $12,402.67 | $79.83 | $0.00001383 |
| 2026-09-09 | $12,743.24 | $2,186.82 | $0.00001240 |
| 2026-09-08 | $12,758.59 | $81.94 | $0.00001274 |
| 2026-09-07 | $12,967.18 | $764.87 | $0.00001276 |
| 2026-09-06 | $14,852.27 | $208.80 | $0.00001297 |
| 2026-09-05 | $15,227.67 | $2,132.36 | $0.00001485 |
| 2026-09-04 | $15,755.08 | $349.70 | $0.00001523 |
| 2026-09-03 | $16,155.38 | $5,194.23 | $0.00001576 |
| 2026-09-02 | $15,562.30 | $1,183.86 | $0.00001616 |
| 2026-09-01 | $14,171.60 | $1,249.25 | $0.00001556 |
| 2026-08-31 | $12,582.72 | $2,099.90 | $0.00001417 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
