CaptainBNB Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-26 | $482,441 | $16,564.28 | N/A |
| 2026-07-25 | $480,587 | $16,748.20 | $0.00048244 |
| 2026-07-24 | $483,524 | $16,935.99 | $0.00048059 |
| 2026-07-23 | $485,705 | $16,930.85 | $0.00048352 |
| 2026-07-22 | $485,819 | $18,616.87 | $0.00048571 |
| 2026-07-21 | $487,000 | $19,046.00 | $0.00048582 |
| 2026-07-20 | $486,304 | $17,707.69 | $0.00048700 |
| 2026-07-19 | $522,233 | $18,120.89 | $0.00048630 |
| 2026-07-18 | $523,567 | $21,558 | $0.00052223 |
| 2026-07-17 | $527,262 | $17,653.69 | $0.00052357 |
| 2026-07-16 | $534,687 | $17,628.66 | $0.00052726 |
| 2026-07-15 | $536,623 | $16,271.26 | $0.00053469 |
| 2026-07-14 | $521,454 | $19,353.31 | $0.00053662 |
| 2026-07-13 | $528,548 | $21,025 | $0.00052145 |
| 2026-07-12 | $543,274 | $15,559.07 | $0.00052855 |
| 2026-07-11 | $541,504 | $18,239.45 | $0.00054327 |
| 2026-07-10 | $535,939 | $19,458.92 | $0.00054150 |
| 2026-07-09 | $533,525 | $27,432 | $0.00053594 |
| 2026-07-08 | $603,672 | $20,782 | $0.00053352 |
| 2026-07-07 | $607,827 | $27,475 | $0.00060367 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
