CaptainBNB Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $907,327 | $58,102 | N/A |
| 2026-06-10 | $984,733 | $54,268 | $0.00090805 |
| 2026-06-09 | $1,016,497 | $63,601 | $0.00097609 |
| 2026-06-08 | $948,613 | $67,584 | $0.00101685 |
| 2026-06-07 | $1,039,785 | $80,105 | $0.00094857 |
| 2026-06-06 | $796,169 | $57,456 | $0.00103968 |
| 2026-06-05 | $790,679 | $57,725 | $0.00079625 |
| 2026-06-04 | $797,580 | $58,280 | $0.00079068 |
| 2026-06-03 | $799,677 | $63,415 | $0.00079759 |
| 2026-06-02 | $829,482 | $69,176 | $0.00080048 |
| 2026-06-01 | $932,581 | $59,835 | $0.00082948 |
| 2026-05-31 | $963,110 | $61,389 | $0.00093261 |
| 2026-05-30 | $841,906 | $60,224 | $0.00096479 |
| 2026-05-29 | $751,195 | $101,602 | $0.00084288 |
| 2026-05-28 | $762,838 | $95,925 | $0.00075120 |
| 2026-05-27 | $753,585 | $98,432 | $0.00076284 |
| 2026-05-26 | $753,009 | $96,163 | $0.00075358 |
| 2026-05-25 | $744,241 | $98,917 | $0.00075287 |
| 2026-05-24 | $810,458 | $104,057 | $0.00074424 |
| 2026-05-23 | $802,851 | $105,037 | $0.00081045 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
