CaptainBNB Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-09 | $2,016,540 | $3,185.74 | N/A |
| 2026-11-08 | $2,009,346 | $2,252.90 | $0.00201654 |
| 2026-11-07 | $1,835,302 | $2,681,151 | $0.00200935 |
| 2026-11-06 | $1,959,731 | $16,441.29 | $0.00183530 |
| 2026-11-05 | $1,984,159 | $2,247.74 | $0.00195973 |
| 2026-11-04 | $1,955,117 | $4,722.53 | $0.00198416 |
| 2026-11-03 | $1,870,185 | $4,981.32 | $0.00195512 |
| 2026-11-02 | $1,843,305 | $4,285,280 | $0.00187019 |
| 2026-11-01 | $1,818,913 | $4,161,189 | $0.00184331 |
| 2026-10-31 | $1,821,508 | $4,273,558 | $0.00181891 |
| 2026-10-30 | $1,805,208 | $4,249,703 | $0.00182151 |
| 2026-10-29 | $1,962,054 | $4,547,154 | $0.00180521 |
| 2026-10-28 | $1,886,905 | $4,363,736 | $0.00196205 |
| 2026-10-27 | $1,360,676 | $2,923,840 | $0.00188691 |
| 2026-10-26 | $1,353,951 | $3,179,611 | $0.00136068 |
| 2026-10-25 | $1,355,789 | $3,020,035 | $0.00135395 |
| 2026-10-24 | $1,241,386 | $2,869,128 | $0.00135579 |
| 2026-10-23 | $1,539,867 | $3,544,823 | $0.00124139 |
| 2026-10-22 | $1,364,461 | $276,629 | $0.00153987 |
| 2026-10-21 | $1,333,389 | $3,161,057 | $0.00136446 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
