Captcha (captcha.social) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $15,317.42 | $365.29 | N/A |
| 2026-08-21 | $14,211.34 | $144.10 | $0.00001532 |
| 2026-08-20 | $14,360.82 | $225.36 | $0.00001421 |
| 2026-08-19 | $12,604.70 | $157.53 | $0.00001436 |
| 2026-08-18 | $13,242.86 | $1,444.46 | $0.00001261 |
| 2026-08-17 | $13,489.10 | $3,571.60 | $0.00001325 |
| 2026-08-16 | $16,246.78 | $144.56 | $0.00001349 |
| 2026-08-15 | $16,838.85 | $18.96 | $0.00001625 |
| 2026-08-14 | $17,039.69 | $8.72 | $0.00001684 |
| 2026-08-13 | $16,916.95 | $17.98 | $0.00001704 |
| 2026-08-12 | $17,159.30 | $14.66 | $0.00001692 |
| 2026-08-11 | $17,060.12 | $221.67 | $0.00001716 |
| 2026-08-10 | $18,813.03 | $55.41 | $0.00001706 |
| 2026-08-09 | $19,055.45 | $286.43 | $0.00001882 |
| 2026-08-08 | $17,385.28 | $175.84 | $0.00001906 |
| 2026-08-07 | $17,039.15 | $176.89 | $0.00001739 |
| 2026-08-06 | $19,611.14 | $196.25 | $0.00001704 |
| 2026-08-05 | $20,338 | $325.37 | $0.00001961 |
| 2026-08-04 | $20,710 | $278.78 | $0.00002034 |
| 2026-08-03 | $18,755.15 | $49.15 | $0.00002071 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
