Captcha (captcha.social) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-21 | $47,723 | $1,419.00 | N/A |
| 2026-05-20 | $47,663 | $371.60 | $0.00004773 |
| 2026-05-19 | $50,843 | $5,853.86 | $0.00004767 |
| 2026-05-18 | $56,736 | $5,867.79 | $0.00005087 |
| 2026-05-17 | $58,976 | $96,712 | $0.00005688 |
| 2026-05-16 | $63,445 | $95,303 | $0.00005898 |
| 2026-05-15 | $71,046 | $99,430 | $0.00006345 |
| 2026-05-14 | $69,353 | $91,899 | $0.00007105 |
| 2026-05-13 | $71,010 | $93,489 | $0.00006936 |
| 2026-05-12 | $76,945 | $96,834 | $0.00007102 |
| 2026-05-11 | $79,157 | $100,177 | $0.00007695 |
| 2026-05-10 | $86,578 | $123,459 | $0.00007916 |
| 2026-05-09 | $69,530 | $98,948 | $0.00008660 |
| 2026-05-08 | $72,873 | $98,809 | $0.00006954 |
| 2026-05-07 | $77,624 | $96,622 | $0.00007279 |
| 2026-05-06 | $76,560 | $101,083 | $0.00007763 |
| 2026-05-05 | $78,451 | $104,132 | $0.00007659 |
| 2026-05-04 | $76,414 | $111,751 | $0.00007846 |
| 2026-05-03 | $73,592 | $107,924 | $0.00007644 |
| 2026-05-02 | $77,812 | $109,926 | $0.00007359 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
