Captcha (captcha.social) Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-07 | $23,881 | $97.53 | $0.00002388 |
| 2026-07-06 | $24,187 | $380.99 | $0.00002419 |
| 2026-07-05 | $22,808 | $793.61 | $0.00002281 |
| 2026-07-04 | $28,705 | $42.62 | $0.00002871 |
| 2026-07-03 | $29,268 | $55.37 | $0.00002927 |
| 2026-07-02 | $28,533 | $1,656.51 | $0.00002854 |
| 2026-07-01 | $42,768 | $3,983.87 | $0.00004277 |
| 2026-06-30 | $30,636 | $4,704.68 | $0.00003064 |
| 2026-06-29 | $53,935 | $11,998.42 | $0.00005394 |
| 2026-06-28 | $21,901 | $219.92 | $0.00002190 |
| 2026-06-27 | $21,078 | $538.18 | $0.00002108 |
| 2026-06-26 | $24,257 | $252.62 | $0.00002426 |
| 2026-06-25 | $24,477 | $208.25 | $0.00002448 |
| 2026-06-24 | $26,160 | $914.29 | $0.00002616 |
| 2026-06-23 | $21,646 | $231.11 | $0.00002165 |
| 2026-06-22 | $22,119 | $347.90 | $0.00002212 |
| 2026-06-21 | $23,449 | $2,495.67 | $0.00002345 |
| 2026-06-20 | $17,817.61 | $1,941.66 | $0.00001782 |
| 2026-06-19 | $19,073.00 | $1,694.90 | $0.00001908 |
| 2026-06-18 | $27,968 | $271.88 | $0.00002797 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
