Captcha (captcha.social) Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $16,494.45 | $10,274.92 | N/A |
| 2026-10-13 | $14,629.51 | $41.43 | $0.00001650 |
| 2026-10-12 | $15,670.09 | $64.56 | $0.00001464 |
| 2026-10-11 | $15,624.97 | $207.81 | $0.00001568 |
| 2026-10-10 | $14,187.38 | $94.41 | $0.00001563 |
| 2026-10-09 | $14,787.78 | $1,461.20 | $0.00001419 |
| 2026-10-08 | $22,615 | $3,403.24 | $0.00001479 |
| 2026-10-07 | $12,993.97 | $1.41 | $0.00002263 |
| 2026-10-06 | $12,900.61 | $43.71 | $0.00001300 |
| 2026-10-05 | $13,014.24 | $72.67 | $0.00001291 |
| 2026-10-04 | $13,054.82 | $14.89 | $0.00001302 |
| 2026-10-03 | $12,940.73 | $18.58 | $0.00001306 |
| 2026-10-02 | $12,939.71 | $24.77 | $0.00001295 |
| 2026-10-01 | $12,949.16 | $8.29 | $0.00001295 |
| 2026-09-30 | $12,851.33 | $126.30 | $0.00001296 |
| 2026-09-29 | $12,799.92 | $16.52 | $0.00001286 |
| 2026-09-28 | $12,906.16 | $87.93 | $0.00001281 |
| 2026-09-27 | $13,423.12 | $324.01 | $0.00001291 |
| 2026-09-26 | $14,408.25 | $3.30 | $0.00001343 |
| 2026-09-25 | $13,764.75 | $118.82 | $0.00001441 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
