Captn Trench Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $102,802 | $1.65 | N/A |
| 2026-05-14 | $100,777 | $6.34 | $0.00010306 |
| 2026-05-13 | $104,741 | $81.95 | $0.00010156 |
| 2026-05-12 | $109,385 | $262.59 | $0.00010608 |
| 2026-05-11 | $108,820 | $6.30 | $0.00011023 |
| 2026-05-10 | $105,027 | $47.10 | $0.00010966 |
| 2026-05-09 | $103,590 | $13.58 | $0.00010584 |
| 2026-05-08 | $100,061 | $15.85 | $0.00010439 |
| 2026-05-07 | $100,828 | $28.60 | $0.00010084 |
| 2026-05-06 | $96,948 | $82.53 | $0.00010126 |
| 2026-05-05 | $93,520 | $1.56 | $0.00009770 |
| 2026-05-04 | $94,488 | $5.45 | $0.00009424 |
| 2026-05-03 | $93,548 | $1.45 | $0.00009521 |
| 2026-05-02 | $93,436 | $1.89 | $0.00009427 |
| 2026-05-01 | $92,566 | $306.56 | $0.00009419 |
| 2026-04-30 | $96,123 | $259.36 | $0.00009333 |
| 2026-04-29 | $98,987 | $17.34 | $0.00009687 |
| 2026-04-28 | $100,912 | $441.35 | $0.00010029 |
| 2026-04-27 | $108,197 | $38.82 | $0.00010169 |
| 2026-04-26 | $106,702 | $236.46 | $0.00010850 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
