Captn Trench Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-27 | $105,721 | $2,691.27 | N/A |
| 2026-03-26 | $116,294 | $3,394.85 | $0.00010654 |
| 2026-03-25 | $120,555 | $8,032.69 | $0.00011698 |
| 2026-03-24 | $183,088 | $4,525.50 | $0.00012215 |
| 2026-03-23 | $180,254 | $3,945.16 | $0.00018450 |
| 2026-03-22 | $187,122 | $4,119.41 | $0.00018142 |
| 2026-03-21 | $187,806 | $4,145.26 | $0.00018680 |
| 2026-03-20 | $184,216 | $4,256.63 | $0.00018925 |
| 2026-03-19 | $187,720 | $4,275.82 | $0.00018646 |
| 2026-03-18 | $196,869 | $40.29 | $0.00019049 |
| 2026-03-17 | $199,921 | $10.24 | $0.00019829 |
| 2026-03-16 | $190,706 | $15.45 | $0.00020146 |
| 2026-03-15 | $183,059 | $54.19 | $0.00019218 |
| 2026-03-14 | $182,929 | $967.07 | $0.00018446 |
| 2026-03-13 | $194,358 | $2.69 | $0.00018432 |
| 2026-03-12 | $193,418 | $2.33 | $0.00019586 |
| 2026-03-11 | $190,129 | $4.06 | $0.00019389 |
| 2026-03-10 | $190,926 | $21.31 | $0.00019160 |
| 2026-03-09 | $182,241 | $20.10 | $0.00019240 |
| 2026-03-08 | $185,305 | $37.75 | $0.00018365 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
