Captn Trench Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-01 | $76,266 | $23.48 | N/A |
| 2026-06-30 | $74,476 | $18.58 | $0.00007505 |
| 2026-06-29 | $75,950 | $22.69 | $0.00007654 |
| 2026-06-26 | $67,709 | $3.23 | $0.00006823 |
| 2026-06-25 | $68,130 | $3.25 | $0.00006866 |
| 2026-06-24 | $68,801 | $3.62 | $0.00006933 |
| 2026-06-23 | $70,459 | $1.89 | $0.00007100 |
| 2026-06-22 | $72,365 | $2.82 | $0.00007293 |
| 2026-06-21 | $73,216 | $5.20 | $0.00007378 |
| 2026-06-20 | $73,649 | $2.48 | $0.00007422 |
| 2026-06-19 | $70,557 | $108.39 | $0.00007110 |
| 2026-06-18 | $71,344 | $6.11 | $0.00007190 |
| 2026-06-17 | $73,708 | $2.32 | $0.00007428 |
| 2026-06-16 | $75,851 | $75.70 | $0.00007644 |
| 2026-06-15 | $76,690 | $12.48 | $0.00007728 |
| 2026-06-14 | $73,681 | $1.97 | $0.00007425 |
| 2026-06-13 | $71,947 | $1.61 | $0.00007250 |
| 2026-06-12 | $69,174 | $1.19 | $0.00006971 |
| 2026-06-11 | $69,777 | $134.06 | $0.00007032 |
| 2026-06-10 | $65,931 | $255.73 | $0.00006644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
