Capybara Nation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-07 | $15,835,485 | $5,865.18 | N/A |
| 2026-04-06 | $16,071,681 | $4,280.11 | $0.000000158382 |
| 2026-04-05 | $16,099,736 | $3,162.31 | $0.000000160616 |
| 2026-04-04 | $15,834,526 | $3,778.59 | $0.000000161010 |
| 2026-04-03 | $15,850,678 | $8,501.00 | $0.000000158348 |
| 2026-04-02 | $16,237,099 | $4,766.67 | $0.000000158467 |
| 2026-04-01 | $16,126,829 | $5,129.41 | $0.000000162395 |
| 2026-03-31 | $15,787,179 | $5,448.14 | $0.000000161428 |
| 2026-03-30 | $16,027,608 | $3,647.83 | $0.000000157916 |
| 2026-03-29 | $16,264,441 | $6,904.97 | $0.000000160243 |
| 2026-03-28 | $16,258,680 | $5,465.62 | $0.000000162684 |
| 2026-03-27 | $16,723,765 | $5,054.38 | $0.000000162540 |
| 2026-03-26 | $17,110,825 | $5,224.49 | $0.000000167240 |
| 2026-03-25 | $16,887,126 | $4,985.15 | $0.000000171108 |
| 2026-03-24 | $17,073,178 | $6,791.51 | $0.000000168865 |
| 2026-03-23 | $16,538,050 | $4,661.96 | $0.000000170732 |
| 2026-03-22 | $16,788,422 | $3,200.52 | $0.000000165351 |
| 2026-03-21 | $16,993,355 | $6,575.84 | $0.000000167999 |
| 2026-03-20 | $16,803,379 | $6,263.61 | $0.000000169944 |
| 2026-03-19 | $17,262,476 | $16,188.02 | $0.000000168034 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
