Capybara Nation Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-25 | $15,445,549 | $4,793.18 | N/A |
| 2026-05-24 | $15,408,097 | $6,266.17 | $0.000000154480 |
| 2026-05-23 | $15,199,348 | $9,943.20 | $0.000000154276 |
| 2026-05-22 | $15,437,810 | $5,119.81 | $0.000000151993 |
| 2026-05-21 | $15,249,002 | $7,628.67 | $0.000000154378 |
| 2026-05-20 | $15,163,331 | $1,868.37 | $0.000000152489 |
| 2026-05-19 | $15,393,216 | $8,962.39 | $0.000000151645 |
| 2026-05-18 | $15,194,918 | $3,748.76 | $0.000000154981 |
| 2026-05-17 | $15,676,808 | $4,695.76 | $0.000000151537 |
| 2026-05-16 | $15,941,642 | $6,469.15 | $0.000000156714 |
| 2026-05-15 | $16,511,025 | $6,914.69 | $0.000000159416 |
| 2026-05-14 | $16,250,286 | $6,375.06 | $0.000000165497 |
| 2026-05-13 | $16,895,744 | $9,069.96 | $0.000000162352 |
| 2026-05-12 | $16,851,828 | $10,123.60 | $0.000000168957 |
| 2026-05-11 | $16,539,230 | $9,236.98 | $0.000000168869 |
| 2026-05-10 | $15,461,641 | $4,807.21 | $0.000000165786 |
| 2026-05-09 | $15,663,600 | $3,793.70 | $0.000000154621 |
| 2026-05-08 | $15,070,805 | $17,522.19 | $0.000000156685 |
| 2026-05-07 | $15,786,358 | $14,670.76 | $0.000000150825 |
| 2026-05-06 | $15,778,777 | $4,702.55 | $0.000000157755 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
