Capybara Nation Kurshistorikk

Selected date is applied in UTC time.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-10	$11,884,806	$2,391.34	N/A
2026-07-09	$11,934,307	$1,904.77	$0.000000119343
2026-07-08	$12,043,119	$2,087.84	$0.000000120431
2026-07-07	$12,091,599	$3,923.36	$0.000000120916
2026-07-06	$12,633,834	$8,388.57	$0.000000126338
2026-07-05	$13,153,620	$1,939.48	$0.000000131536
2026-07-04	$13,137,310	$1,937.61	$0.000000131373
2026-07-03	$13,177,466	$6,064.79	$0.000000131775
2026-07-02	$12,195,746	$2,718.81	$0.000000121957
2026-07-01	$12,130,518	$3,547.01	$0.000000121305
2026-06-30	$11,437,220	$104.22	$0.000000114372
2026-06-29	$11,622,487	$56.72	$0.000000116225
2026-06-28	$11,608,680	$93.03	$0.000000116087
2026-06-27	$11,708,221	$1,288.91	$0.000000117082
2026-06-26	$11,822,964	$5,046.34	$0.000000118230
2026-06-25	$11,911,487	$11,700.24	$0.000000119115
2026-06-24	$12,341,508	$5,284.14	$0.000000123415
2026-06-23	$12,338,286	$7,603.65	$0.000000123383
2026-06-22	$12,792,640	$3,527.77	$0.000000127926
2026-06-21	$12,812,526	$1,981.00	$0.000000128125