Capybara Simulator Playcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $33,039 | $2,272.07 | N/A |
| 2026-03-27 | $33,431 | $5,466.54 | $0.00004200 |
| 2026-03-26 | $29,516 | $4,652.35 | $0.00003766 |
| 2026-03-25 | $32,299 | $5,027.37 | $0.00003516 |
| 2026-03-24 | $45,200 | $18,024.71 | $0.00003772 |
| 2026-03-23 | $33,286 | $1,652.32 | $0.00005185 |
| 2026-03-22 | $31,759 | $9,954.48 | $0.00003819 |
| 2026-03-21 | $29,663 | $9,894.30 | $0.00003585 |
| 2026-03-20 | $14,388.54 | $1,899.82 | $0.00003309 |
| 2026-03-19 | $13,972.12 | $1,991.29 | $0.00001559 |
| 2026-03-18 | $17,320.52 | $952.22 | $0.00001541 |
| 2026-03-17 | $15,882.25 | $1,919.73 | $0.00001878 |
| 2026-03-16 | $17,106.57 | $2,610.34 | $0.00001734 |
| 2026-03-15 | $22,106 | $1,530.30 | $0.00001867 |
| 2026-03-14 | $23,659 | $2,974.87 | $0.00002413 |
| 2026-03-13 | $23,056 | $3,020.53 | $0.00002582 |
| 2026-03-12 | $21,088 | $2,253.37 | $0.00002517 |
| 2026-03-11 | $25,560 | $7,290.14 | $0.00002302 |
| 2026-03-10 | $21,450 | $7,752.61 | $0.00002794 |
| 2026-03-09 | $34,828 | $9,280.76 | $0.00002334 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
