Capybara Simulator Playcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $7,196.50 | $43.63 | N/A |
| 2026-06-07 | $6,910.07 | $49.46 | $0.00000888 |
| 2026-06-06 | $7,290.12 | $452.75 | $0.00000852 |
| 2026-06-05 | $6,672.87 | $96.31 | $0.00000899 |
| 2026-06-04 | $6,770.67 | $43.49 | $0.00000823 |
| 2026-06-03 | $7,099.83 | $328.51 | $0.00000836 |
| 2026-06-02 | $9,484.88 | $1.32 | $0.00000876 |
| 2026-06-01 | $9,504.56 | $1.32 | $0.00001170 |
| 2026-05-31 | $9,538.08 | $134.80 | $0.00001170 |
| 2026-05-30 | $9,749.96 | $3,034.79 | $0.00001177 |
| 2026-05-29 | $8,463.02 | $702.98 | $0.00001203 |
| 2026-05-28 | $8,428.55 | $231.01 | $0.00001044 |
| 2026-05-27 | $9,632.26 | $22.53 | $0.00001040 |
| 2026-05-26 | $9,768.04 | $470.01 | $0.00001188 |
| 2026-05-25 | $12,192.48 | $756.55 | $0.00001205 |
| 2026-05-24 | $9,452.16 | $293.51 | $0.00001507 |
| 2026-05-23 | $9,194.24 | $2.66 | $0.00001166 |
| 2026-05-22 | $9,156.07 | $12.37 | $0.00001135 |
| 2026-05-21 | $9,021.29 | $882.66 | $0.00001129 |
| 2026-05-20 | $6,938.91 | $1,112.82 | $0.00001113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
