Capybara Token Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-21 | $136,109 | $583.65 | N/A |
| 2026-08-12 | $108,704 | $833.98 | $0.00000197 |
| 2026-08-08 | $112,541 | $2.28 | $0.00000158 |
| 2026-08-07 | $112,594 | $2.28 | $0.00000163 |
| 2026-08-06 | $111,609 | $50.28 | $0.00000163 |
| 2026-08-05 | $109,841 | $3.33 | $0.00000162 |
| 2026-08-04 | $108,813 | $4.65 | $0.00000159 |
| 2026-08-03 | $109,450 | $4.67 | $0.00000158 |
| 2026-08-02 | $108,789 | $20.87 | $0.00000159 |
| 2026-07-25 | $109,838 | $49.12 | $0.00000158 |
| 2026-07-24 | $109,504 | $48.97 | $0.00000159 |
| 2026-07-22 | $112,850 | $94.95 | $0.00000159 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
