Capybara Token Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-18 | $0.000000000000000000 | $83.19 | N/A |
| 2026-05-17 | $0.000000000000000000 | $18.06 | $0.00000191 |
| 2026-05-16 | $0.000000000000000000 | $58.63 | $0.00000197 |
| 2026-05-15 | $0.000000000000000000 | $58.63 | $0.00000201 |
| 2026-05-13 | $0.000000000000000000 | $41.29 | $0.00000201 |
| 2026-05-12 | $0.000000000000000000 | $9.90 | $0.00000206 |
| 2026-05-11 | $0.000000000000000000 | $2,968.50 | $0.00000212 |
| 2026-05-10 | $0.000000000000000000 | $56.86 | $0.00000219 |
| 2026-05-09 | $0.000000000000000000 | $91.18 | $0.00000220 |
| 2026-05-08 | $0.000000000000000000 | $393.20 | $0.00000218 |
| 2026-05-07 | $0.000000000000000000 | $251.53 | $0.00000220 |
| 2026-05-06 | $0.000000000000000000 | $319.80 | $0.00000227 |
| 2026-05-05 | $0.000000000000000000 | $719.37 | $0.00000230 |
| 2026-05-04 | $0.000000000000000000 | $586.23 | $0.00000228 |
| 2026-05-03 | $0.000000000000000000 | $693.96 | $0.00000226 |
| 2026-05-02 | $0.000000000000000000 | $1,272.05 | $0.00000223 |
| 2026-05-01 | $0.000000000000000000 | $1,272.05 | $0.00000219 |
| 2026-04-30 | $0.000000000000000000 | $86.45 | $0.00000219 |
| 2026-04-29 | $0.000000000000000000 | $454.40 | $0.00000222 |
| 2026-04-28 | $0.000000000000000000 | $1,372.26 | $0.00000227 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
