Capybara Token Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-24 | $97,135 | $9.84 | $0.00000141 |
| 2026-06-23 | $0.000000000000000000 | $19.62 | $0.00000142 |
| 2026-06-22 | $0.000000000000000000 | $148.95 | $0.00000149 |
| 2026-06-21 | $0.000000000000000000 | $146.58 | $0.00000147 |
| 2026-06-20 | $0.000000000000000000 | $249.69 | $0.00000149 |
| 2026-06-16 | $0.000000000000000000 | $4.25 | $0.00000153 |
| 2026-06-15 | $0.000000000000000000 | $2,263.14 | $0.00000151 |
| 2026-06-13 | $0.000000000000000000 | $4.14 | $0.00000154 |
| 2026-06-12 | $0.000000000000000000 | $4.14 | $0.00000154 |
| 2026-06-11 | $0.000000000000000000 | $2,300.82 | $0.00000154 |
| 2026-06-10 | $0.000000000000000000 | $1.24 | $0.00000139 |
| 2026-06-09 | $0.000000000000000000 | $11.88 | $0.00000140 |
| 2026-06-08 | $0.000000000000000000 | $633.39 | $0.00000144 |
| 2026-06-07 | $0.000000000000000000 | $187.34 | $0.00000136 |
| 2026-06-06 | $0.000000000000000000 | $219.47 | $0.00000129 |
| 2026-06-05 | $0.000000000000000000 | $226.94 | $0.00000133 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
