Capybobo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-13 | $17,643,306 | $1,472,049 | N/A |
| 2026-09-12 | $16,620,962 | $331,066 | $0.00044667 |
| 2026-09-11 | $16,680,812 | $1,397,354 | $0.00042078 |
| 2026-09-10 | $15,706,114 | $598,913 | $0.00042230 |
| 2026-09-09 | $15,369,386 | $389,385 | $0.00039762 |
| 2026-09-08 | $15,624,433 | $423,162 | $0.00038910 |
| 2026-09-07 | $15,765,819 | $669,308 | $0.00039556 |
| 2026-09-06 | $15,634,283 | $798,886 | $0.00039913 |
| 2026-09-05 | $15,474,507 | $579,610 | $0.00039580 |
| 2026-09-04 | $15,764,751 | $1,077,336 | $0.00039176 |
| 2026-09-03 | $15,788,726 | $1,261,129 | $0.00039911 |
| 2026-09-02 | $19,061,174 | $693,013 | $0.00039971 |
| 2026-09-01 | $19,768,670 | $1,086,174 | $0.00048256 |
| 2026-08-31 | $22,983,347 | $5,684,881 | $0.00050047 |
| 2026-08-30 | $23,204,570 | $5,326,685 | $0.00058186 |
| 2026-08-29 | $23,249,857 | $7,018,331 | $0.00058746 |
| 2026-08-28 | $23,247,688 | $38,760,181 | $0.00058860 |
| 2026-08-27 | $23,204,269 | $737,970 | $0.00058855 |
| 2026-08-26 | $23,209,395 | $699,549 | $0.00058745 |
| 2026-08-25 | $23,173,335 | $2,618,361 | $0.00058758 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
