Capybobo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-30 | $81,056,877 | $278,955 | N/A |
| 2026-07-29 | $80,840,880 | $296,443 | $0.00081057 |
| 2026-07-28 | $81,552,597 | $682,902 | $0.00080841 |
| 2026-07-27 | $77,763,448 | $359,259 | $0.00081553 |
| 2026-07-26 | $75,766,550 | $371,790 | $0.00077763 |
| 2026-07-25 | $72,377,927 | $442,974 | $0.00075767 |
| 2026-07-24 | $69,185,019 | $461,671 | $0.00072378 |
| 2026-07-23 | $67,648,845 | $474,274 | $0.00069185 |
| 2026-07-22 | $66,199,379 | $472,317 | $0.00067649 |
| 2026-07-21 | $63,728,335 | $441,074 | $0.00066199 |
| 2026-07-20 | $64,040,105 | $374,461 | $0.00063728 |
| 2026-07-19 | $64,052,423 | $573,638 | $0.00064040 |
| 2026-07-18 | $64,124,378 | $488,648 | $0.00064052 |
| 2026-07-17 | $64,607,949 | $481,192 | $0.00064124 |
| 2026-07-16 | $65,177,789 | $493,894 | $0.00064608 |
| 2026-07-15 | $65,737,346 | $414,019 | $0.00065178 |
| 2026-07-14 | $66,559,635 | $502,643 | $0.00065737 |
| 2026-07-13 | $66,927,966 | $481,203 | $0.00066560 |
| 2026-07-12 | $67,466,082 | $378,073 | $0.00066928 |
| 2026-07-11 | $68,087,774 | $378,651 | $0.00067466 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
