Capybobo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $18,851,320 | $5,473,998 | N/A |
| 2026-03-23 | $18,794,361 | $5,270,084 | $0.00078983 |
| 2026-03-22 | $18,813,798 | $6,471,724 | $0.00078766 |
| 2026-03-21 | $18,736,387 | $5,888,131 | $0.00078803 |
| 2026-03-20 | $18,809,601 | $6,306,752 | $0.00078379 |
| 2026-03-19 | $18,812,789 | $6,200,092 | $0.00078672 |
| 2026-03-18 | $19,145,287 | $5,650,760 | $0.00078600 |
| 2026-03-17 | $18,458,345 | $5,555,601 | $0.00080142 |
| 2026-03-16 | $19,236,168 | $5,647,318 | $0.00077130 |
| 2026-03-15 | $18,552,050 | $496,002 | $0.00080520 |
| 2026-03-14 | $19,191,592 | $5,364,266 | $0.00077793 |
| 2026-03-13 | $19,139,694 | $6,104,309 | $0.00080342 |
| 2026-03-12 | $19,220,686 | $5,087,403 | $0.00079642 |
| 2026-03-11 | $18,168,203 | $5,662,094 | $0.00080648 |
| 2026-03-10 | $19,221,038 | $5,129,555 | $0.00076058 |
| 2026-03-09 | $19,224,852 | $3,116,684 | $0.00080600 |
| 2026-03-08 | $19,228,652 | $3,189,402 | $0.00080478 |
| 2026-03-07 | $19,187,381 | $3,077,353 | $0.00080478 |
| 2026-03-06 | $19,268,562 | $3,709,389 | $0.00080324 |
| 2026-03-05 | $19,206,984 | $3,354,741 | $0.00080634 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
