Carbon Browser Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $377,532 | $56,371 | N/A |
| 2026-03-23 | $380,201 | $47,890 | $0.00042802 |
| 2026-03-22 | $370,559 | $6,414.51 | $0.00041776 |
| 2026-03-21 | $400,291 | $14,278.48 | $0.00040804 |
| 2026-03-20 | $423,233 | $58,485 | $0.00044074 |
| 2026-03-19 | $473,579 | $59,388 | $0.00046697 |
| 2026-03-18 | $494,602 | $50,874 | $0.00052146 |
| 2026-03-17 | $477,058 | $66,420 | $0.00054460 |
| 2026-03-16 | $460,006 | $41,165 | $0.00052528 |
| 2026-03-15 | $427,071 | $48,629 | $0.00050650 |
| 2026-03-14 | $422,283 | $54,120 | $0.00047024 |
| 2026-03-13 | $410,107 | $74,314 | $0.00046586 |
| 2026-03-12 | $383,165 | $52,265 | $0.00045156 |
| 2026-03-11 | $369,730 | $59,888 | $0.00042188 |
| 2026-03-10 | $356,833 | $49,913 | $0.00040712 |
| 2026-03-09 | $347,119 | $29,951 | $0.00039288 |
| 2026-03-08 | $379,093 | $35,039 | $0.00038218 |
| 2026-03-07 | $430,293 | $48,238 | $0.00041711 |
| 2026-03-06 | $451,334 | $42,754 | $0.00047392 |
| 2026-03-05 | $474,399 | $37,638 | $0.00049691 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
