Carbon Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $557,664 | $119.91 | N/A |
| 2026-03-23 | $547,944 | $15.06 | $0.00032410 |
| 2026-03-22 | $556,142 | $6.31 | $0.00031845 |
| 2026-03-21 | $554,996 | $64.18 | $0.00032321 |
| 2026-03-20 | $554,817 | $154.63 | $0.00032256 |
| 2026-03-19 | $560,338 | $1,394.17 | $0.00032245 |
| 2026-03-18 | $603,217 | $73.06 | $0.00032565 |
| 2026-03-17 | $604,507 | $1,867.03 | $0.00035054 |
| 2026-03-16 | $621,832 | $14.89 | $0.00035132 |
| 2026-03-15 | $611,145 | $65.13 | $0.00036097 |
| 2026-03-14 | $612,372 | $92.62 | $0.00035518 |
| 2026-03-13 | $615,799 | $4.66 | $0.00035589 |
| 2026-03-12 | $630,011 | $6.21 | $0.00035823 |
| 2026-03-11 | $609,087 | $6.02 | $0.00036614 |
| 2026-03-10 | $606,652 | $15.12 | $0.00035368 |
| 2026-03-09 | $594,966 | $485.41 | $0.00035257 |
| 2026-03-08 | $604,986 | $7.14 | $0.00034578 |
| 2026-03-07 | $603,606 | $180.61 | $0.00035160 |
| 2026-03-06 | $619,578 | $531.78 | $0.00035080 |
| 2026-03-05 | $587,779 | $5.61 | $0.00036008 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
