Carbon Protocol Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $474,408 | $195.21 | N/A |
| 2026-06-10 | $470,055 | $247.42 | $0.00027571 |
| 2026-06-09 | $478,629 | $127.77 | $0.00027323 |
| 2026-06-08 | $481,447 | $244.62 | $0.00027816 |
| 2026-06-07 | $492,711 | $46.13 | $0.00027980 |
| 2026-06-06 | $473,195 | $507.37 | $0.00028635 |
| 2026-06-05 | $498,710 | $272.51 | $0.00027519 |
| 2026-06-04 | $495,248 | $452.58 | $0.00028983 |
| 2026-06-03 | $509,577 | $254.96 | $0.00028782 |
| 2026-06-02 | $521,500 | $72.68 | $0.00029615 |
| 2026-06-01 | $526,595 | $45.79 | $0.00030294 |
| 2026-05-31 | $529,038 | $2.85 | $0.00030604 |
| 2026-05-30 | $525,866 | $35.45 | $0.00030746 |
| 2026-05-29 | $516,621 | $146.94 | $0.00030562 |
| 2026-05-28 | $524,183 | $438.70 | $0.00030024 |
| 2026-05-27 | $536,333 | $488.97 | $0.00030464 |
| 2026-05-26 | $530,944 | $622.74 | $0.00031165 |
| 2026-05-25 | $439,531 | $0.00053860 | $0.00030857 |
| 2026-05-24 | $458,950 | $20.28 | $0.00025547 |
| 2026-05-23 | $440,241 | $10.36 | $0.00026673 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
