Card Strategy Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $11,624.55 | $4.60 | N/A |
| 2026-05-18 | $12,402.85 | $70.10 | $0.00040492 |
| 2026-05-17 | $12,402.85 | $70.10 | $0.00043173 |
| 2026-05-15 | $13,979.66 | $25.14 | $0.00043173 |
| 2026-05-14 | $13,979.66 | $25.14 | $0.00048660 |
| 2026-05-07 | $15,154.18 | $68.34 | $0.00048660 |
| 2026-05-06 | $15,154.18 | $68.34 | $0.00052755 |
| 2026-05-05 | $14,999.97 | $142.02 | $0.00052755 |
| 2026-05-04 | $14,999.97 | $142.02 | $0.00052218 |
| 2026-05-03 | $14,219.79 | $4.96 | $0.00052218 |
| 2026-05-02 | $14,126.63 | $750.55 | $0.00049502 |
| 2026-05-01 | $14,126.63 | $750.55 | $0.00049157 |
| 2026-04-30 | $15,325.03 | $269.76 | $0.00049157 |
| 2026-04-29 | $15,325.03 | $269.76 | $0.00053350 |
| 2026-04-28 | $15,421.63 | $575.18 | $0.00053350 |
| 2026-04-27 | $15,889.56 | $383.50 | $0.00053679 |
| 2026-04-26 | $15,832.43 | $382.07 | $0.00055320 |
| 2026-04-25 | $15,832.43 | $382.07 | $0.00055114 |
| 2026-04-23 | $20,195 | $125.59 | $0.00055114 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
