Cardio Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $46,952 | $3,108.16 | N/A |
| 2026-08-03 | $41,353 | $101.45 | $0.00005536 |
| 2026-08-02 | $40,118 | $290.08 | $0.00004876 |
| 2026-08-01 | $41,597 | $404.71 | $0.00004730 |
| 2026-07-31 | $42,141 | $429.97 | $0.00004905 |
| 2026-07-30 | $41,613 | $1,074.28 | $0.00004969 |
| 2026-07-29 | $40,888 | $302.89 | $0.00004907 |
| 2026-07-28 | $39,505 | $322.36 | $0.00004821 |
| 2026-07-27 | $41,796 | $117.90 | $0.00004658 |
| 2026-07-26 | $40,729 | $227.46 | $0.00004928 |
| 2026-07-25 | $40,084 | $230.67 | $0.00004802 |
| 2026-07-24 | $41,028 | $1,925.75 | $0.00004726 |
| 2026-07-23 | $45,072 | $139.44 | $0.00004838 |
| 2026-07-22 | $45,567 | $161.17 | $0.00005315 |
| 2026-07-21 | $45,442 | $246.59 | $0.00005373 |
| 2026-07-20 | $46,476 | $253.92 | $0.00005358 |
| 2026-07-19 | $46,795 | $373.44 | $0.00005480 |
| 2026-07-18 | $44,346 | $1,269.54 | $0.00005518 |
| 2026-07-17 | $43,218 | $488.36 | $0.00005229 |
| 2026-07-16 | $46,119 | $815.29 | $0.00005096 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
