CargoX Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $20,528,061 | $8,938.85 | N/A |
| 2026-03-22 | $23,166,070 | $16,449.46 | $0.122805 |
| 2026-03-21 | $24,637,539 | $7,415.98 | $0.138586 |
| 2026-03-20 | $24,729,431 | $618.04 | $0.147389 |
| 2026-03-19 | $24,505,577 | $45,022 | $0.147939 |
| 2026-03-18 | $25,738,925 | $20,141 | $0.146230 |
| 2026-03-17 | $25,862,759 | $14,373.38 | $0.153978 |
| 2026-03-16 | $25,206,046 | $22,189 | $0.154690 |
| 2026-03-15 | $25,061,189 | $12,808.02 | $0.150790 |
| 2026-03-14 | $24,879,232 | $19,720.86 | $0.149924 |
| 2026-03-13 | $24,865,327 | $21,232 | $0.148836 |
| 2026-03-12 | $25,554,480 | $12,567.49 | $0.148752 |
| 2026-03-11 | $25,314,326 | $26,117 | $0.152993 |
| 2026-03-10 | $25,573,357 | $8,427.92 | $0.151426 |
| 2026-03-09 | $25,838,466 | $17,845.19 | $0.152987 |
| 2026-03-08 | $25,518,848 | $33,990 | $0.154573 |
| 2026-03-07 | $25,805,711 | $19,494.27 | $0.152661 |
| 2026-03-06 | $25,667,839 | $23,746 | $0.154377 |
| 2026-03-05 | $25,547,482 | $40,986 | $0.153553 |
| 2026-03-04 | $25,636,573 | $17,860.30 | $0.153191 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
