Carlo Acutis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-22 | $30,705 | $51.06 | N/A |
| 2026-08-21 | $29,488 | $95.54 | $0.00003073 |
| 2026-08-20 | $28,369 | $91.61 | $0.00002951 |
| 2026-08-14 | $24,953 | $20.05 | $0.00002839 |
| 2026-08-12 | $25,179 | $6.87 | $0.00002497 |
| 2026-08-11 | $24,943 | $3.02 | $0.00002520 |
| 2026-08-06 | $24,407 | $1,263.69 | $0.00002496 |
| 2026-08-05 | $24,229 | $2,533.23 | $0.00002443 |
| 2026-08-04 | $24,313 | $204.64 | $0.00002425 |
| 2026-08-03 | $24,396 | $29.38 | $0.00002433 |
| 2026-08-02 | $24,230 | $29.20 | $0.00002442 |
| 2026-07-27 | $25,253 | $1.16 | $0.00002425 |
| 2026-07-26 | $24,782 | $1.14 | $0.00002527 |
| 2026-07-25 | $24,342 | $4.42 | $0.00002480 |
| 2026-07-24 | $25,048 | $32.30 | $0.00002436 |
| 2026-07-23 | $25,093 | $32.35 | $0.00002507 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
