Carlo Acutis Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-13 | $34,160 | $9,463.95 | N/A |
| 2026-10-12 | $31,715 | $3.20 | $0.00003419 |
| 2026-10-11 | $31,283 | $2.00 | $0.00003175 |
| 2026-10-10 | $31,202 | $1.22 | $0.00003132 |
| 2026-10-09 | $31,540 | $2.17 | $0.00003123 |
| 2026-10-08 | $33,126 | $18.66 | $0.00003157 |
| 2026-10-07 | $34,459 | $21.12 | $0.00003316 |
| 2026-10-06 | $34,683 | $1.073 | $0.00003449 |
| 2026-10-05 | $34,759 | $216.23 | $0.00003472 |
| 2026-10-04 | $34,989 | $216.63 | $0.00003480 |
| 2026-10-03 | $34,584 | $5.35 | $0.00003502 |
| 2026-10-02 | $34,553 | $23.05 | $0.00003462 |
| 2026-10-01 | $34,519 | $3.21 | $0.00003459 |
| 2026-09-30 | $34,818 | $1.81 | $0.00003455 |
| 2026-09-29 | $35,298 | $1.21 | $0.00003485 |
| 2026-09-28 | $35,936 | $627.98 | $0.00003533 |
| 2026-09-27 | $36,520 | $193.08 | $0.00003597 |
| 2026-09-26 | $36,314 | $1.86 | $0.00003656 |
| 2026-09-25 | $34,996 | $1.064 | $0.00003635 |
| 2026-09-24 | $34,359 | $151.70 | $0.00003503 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
