Carlo Acutis Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-06 | $27,688 | $11.87 | $0.00002771 |
| 2026-07-05 | $27,840 | $16.19 | $0.00002786 |
| 2026-07-04 | $28,214 | $16.66 | $0.00002824 |
| 2026-07-03 | $28,401 | $72.50 | $0.00002842 |
| 2026-07-02 | $27,494 | $302.11 | $0.00002752 |
| 2026-07-01 | $27,038 | $925.39 | $0.00002706 |
| 2026-06-30 | $27,265 | $490.29 | $0.00002729 |
| 2026-06-29 | $26,546 | $613.38 | $0.00002657 |
| 2026-06-28 | $25,698 | $333.27 | $0.00002572 |
| 2026-06-27 | $24,325 | $383.66 | $0.00002434 |
| 2026-06-26 | $25,680 | $314.28 | $0.00002570 |
| 2026-06-24 | $24,556 | $300.52 | $0.00002458 |
| 2026-06-23 | $25,165 | $311.29 | $0.00002519 |
| 2026-06-22 | $25,169 | $223.32 | $0.00002519 |
| 2026-06-21 | $24,576 | $1.48 | $0.00002460 |
| 2026-06-19 | $23,197 | $0.997120 | $0.00002322 |
| 2026-06-18 | $23,445 | $20.28 | $0.00002346 |
| 2026-06-17 | $24,276 | $19.22 | $0.00002430 |
| 2026-06-16 | $25,023 | $51.04 | $0.00002504 |
| 2026-06-15 | $25,519 | $101.79 | $0.00002554 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
