Carlo Acutis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-23 | $24,870 | $23.46 | N/A |
| 2026-05-22 | $25,801 | $492.03 | $0.00002491 |
| 2026-05-21 | $27,287 | $4.28 | $0.00002581 |
| 2026-05-20 | $26,592 | $8.69 | $0.00002731 |
| 2026-05-19 | $26,882 | $1.050 | $0.00002648 |
| 2026-05-18 | $26,705 | $4.14 | $0.00002675 |
| 2026-05-17 | $27,306 | $120.11 | $0.00002673 |
| 2026-05-16 | $27,606 | $1,012.50 | $0.00002719 |
| 2026-05-15 | $29,224 | $467.52 | $0.00002763 |
| 2026-05-14 | $29,228 | $4,434.95 | $0.00002925 |
| 2026-05-13 | $36,652 | $5.99 | $0.00002925 |
| 2026-05-12 | $36,636 | $113.36 | $0.00003668 |
| 2026-05-11 | $37,185 | $114.96 | $0.00003667 |
| 2026-05-10 | $35,542 | $26.42 | $0.00003718 |
| 2026-05-09 | $35,242 | $944.49 | $0.00003575 |
| 2026-05-08 | $37,502 | $97.61 | $0.00003527 |
| 2026-05-07 | $36,752 | $1.053 | $0.00003753 |
| 2026-05-06 | $36,428 | $1.043 | $0.00003678 |
| 2026-05-05 | $35,643 | $7.94 | $0.00003646 |
| 2026-05-04 | $35,835 | $4.94 | $0.00003567 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
