Carlo Acutis Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-03 | $34,515 | $360.99 | N/A |
| 2026-04-02 | $37,307 | $373.90 | $0.00003454 |
| 2026-04-01 | $37,261 | $373.44 | $0.00003734 |
| 2026-03-31 | $36,935 | $45.61 | $0.00003729 |
| 2026-03-30 | $35,699 | $66.35 | $0.00003696 |
| 2026-03-29 | $34,625 | $856.02 | $0.00003555 |
| 2026-03-28 | $35,109 | $137.14 | $0.00003482 |
| 2026-03-27 | $37,142 | $145.68 | $0.00003514 |
| 2026-03-26 | $39,478 | $206.12 | $0.00003717 |
| 2026-03-25 | $38,586 | $141.52 | $0.00003971 |
| 2026-03-24 | $39,420 | $556.07 | $0.00003862 |
| 2026-03-23 | $36,792 | $1,064.91 | $0.00003945 |
| 2026-03-22 | $35,133 | $1,044.46 | $0.00003682 |
| 2026-03-21 | $31,402 | $162.75 | $0.00003483 |
| 2026-03-20 | $31,292 | $236.01 | $0.00003142 |
| 2026-03-19 | $32,125 | $545.64 | $0.00003146 |
| 2026-03-18 | $33,038 | $5.08 | $0.00003215 |
| 2026-03-17 | $33,817 | $328.12 | $0.00003305 |
| 2026-03-16 | $33,391 | $2.05 | $0.00003384 |
| 2026-03-15 | $31,807 | $454.28 | $0.00003325 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
