Carlo Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $94,018 | $105.13 | N/A |
| 2026-07-30 | $93,009 | $233.05 | $0.00009402 |
| 2026-07-29 | $95,016 | $129.79 | $0.00009301 |
| 2026-07-28 | $96,102 | $102.84 | $0.00009502 |
| 2026-07-27 | $96,753 | $73.89 | $0.00009610 |
| 2026-07-26 | $93,192 | $21.40 | $0.00009675 |
| 2026-07-25 | $93,202 | $21.40 | $0.00009319 |
| 2026-07-22 | $96,352 | $7.09 | $0.00009320 |
| 2026-07-21 | $95,212 | $276.45 | $0.00009635 |
| 2026-07-20 | $93,345 | $46.04 | $0.00009521 |
| 2026-07-19 | $90,749 | $17.16 | $0.00009335 |
| 2026-07-18 | $90,159 | $58.73 | $0.00009075 |
| 2026-07-17 | $91,785 | $6.75 | $0.00009016 |
| 2026-07-16 | $94,298 | $7.01 | $0.00009178 |
| 2026-07-15 | $92,727 | $4.67 | $0.00009430 |
| 2026-07-14 | $89,113 | $348.05 | $0.00009273 |
| 2026-07-13 | $90,357 | $15.71 | $0.00008911 |
| 2026-07-11 | $90,933 | $5.92 | $0.00009036 |
| 2026-07-10 | $90,571 | $5.90 | $0.00009093 |
| 2026-07-09 | $88,202 | $4.68 | $0.00009057 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
