Carlo Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $177,043 | $77.49 | N/A |
| 2026-03-23 | $179,283 | $78.30 | $0.00017704 |
| 2026-03-22 | $186,495 | $18.32 | $0.00017891 |
| 2026-03-21 | $186,533 | $2.79 | $0.00018465 |
| 2026-03-20 | $186,785 | $31.24 | $0.00018653 |
| 2026-03-19 | $196,835 | $38.54 | $0.00018689 |
| 2026-03-18 | $203,735 | $31.35 | $0.00019678 |
| 2026-03-17 | $206,477 | $62.00 | $0.00020374 |
| 2026-03-16 | $206,477 | $62.00 | $0.00020650 |
| 2026-03-14 | $188,004 | $94.00 | $0.00020650 |
| 2026-03-13 | $183,501 | $183.92 | $0.00018800 |
| 2026-03-12 | $182,415 | $62.83 | $0.00018345 |
| 2026-03-11 | $181,955 | $68.86 | $0.00018269 |
| 2026-03-10 | $182,547 | $5.82 | $0.00018217 |
| 2026-03-09 | $182,547 | $5.82 | $0.00018226 |
| 2026-03-08 | $179,114 | $196.83 | $0.00018226 |
| 2026-03-07 | $178,618 | $775.42 | $0.00017911 |
| 2026-03-06 | $191,235 | $207.93 | $0.00017867 |
| 2026-03-05 | $189,840 | $265.40 | $0.00019124 |
| 2026-03-04 | $173,235 | $45.26 | $0.00018947 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
