Carlo Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-08 | $75,801 | $3.41 | N/A |
| 2026-11-07 | $75,792 | $4.95 | $0.00007580 |
| 2026-11-06 | $75,820 | $2.33 | $0.00007579 |
| 2026-11-05 | $82,153 | $152.56 | $0.00007582 |
| 2026-11-04 | $77,448 | $47.45 | $0.00008215 |
| 2026-11-03 | $77,277 | $11.54 | $0.00007745 |
| 2026-11-01 | $77,423 | $3.18 | $0.00007728 |
| 2026-10-31 | $76,999 | $111.65 | $0.00007742 |
| 2026-10-30 | $76,619 | $15.28 | $0.00007700 |
| 2026-10-29 | $81,486 | $24.77 | $0.00007662 |
| 2026-10-28 | $81,341 | $56.69 | $0.00008149 |
| 2026-10-27 | $81,065 | $98.47 | $0.00008134 |
| 2026-10-26 | $81,924 | $251.22 | $0.00008107 |
| 2026-10-25 | $84,177 | $228.68 | $0.00008192 |
| 2026-10-23 | $82,877 | $5.76 | $0.00008418 |
| 2026-10-21 | $84,989 | $5.46 | $0.00008288 |
| 2026-10-14 | $88,571 | $1.27 | $0.00008499 |
| 2026-10-13 | $84,471 | $11.63 | $0.00008857 |
| 2026-10-12 | $87,662 | $13.17 | $0.00008447 |
| 2026-10-11 | $87,624 | $13.17 | $0.00008766 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
