Carnival Corporation Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $2,055.31 | $1,019.09 | N/A |
| 2026-10-27 | $4,706.24 | $2,619.70 | $27.70 |
| 2026-10-26 | $4,556.30 | $26.14 | $27.00 |
| 2026-10-24 | $3,340.93 | $2,356.34 | $26.14 |
| 2026-10-23 | $1,857.32 | $1,953.33 | $26.08 |
| 2026-10-22 | $1,572.60 | $487.70 | $26.97 |
| 2026-10-21 | $1,570.36 | $96.03 | $27.15 |
| 2026-10-17 | $1,403.00 | $94.69 | $27.11 |
| 2026-10-16 | $2,038.15 | $593.67 | $25.80 |
| 2026-10-15 | $2,034.39 | $41.89 | $26.43 |
| 2026-10-14 | $2,332.33 | $230.46 | $25.85 |
| 2026-10-13 | $2,335.52 | $30.12 | $26.71 |
| 2026-10-12 | $2,336.53 | $30.12 | $26.41 |
| 2026-10-09 | $2,344.78 | $25.99 | $26.42 |
| 2026-10-08 | $2,328.99 | $15.83 | $26.21 |
| 2026-10-07 | $2,361.48 | $2,811.58 | $26.20 |
| 2026-10-06 | $1,393.18 | $992.13 | $26.58 |
| 2026-10-05 | $1,504.02 | $103.29 | $25.65 |
| 2026-09-30 | $242.87 | $645.76 | $25.79 |
| 2026-09-29 | $214.60 | $22.14 | $25.06 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
