Cartesi Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-23 | $20,959,016 | $1,634,967 | N/A |
| 2026-03-22 | $21,749,278 | $2,189,110 | $0.02307889 |
| 2026-03-21 | $22,569,441 | $1,651,465 | $0.02391557 |
| 2026-03-20 | $22,699,476 | $3,221,931 | $0.02487504 |
| 2026-03-19 | $22,931,637 | $15,848,550 | $0.02501511 |
| 2026-03-18 | $23,226,905 | $2,732,151 | $0.02524000 |
| 2026-03-17 | $23,675,460 | $1,730,191 | $0.02559217 |
| 2026-03-16 | $22,963,920 | $1,370,803 | $0.02607234 |
| 2026-03-15 | $22,884,471 | $1,349,299 | $0.02532512 |
| 2026-03-14 | $23,016,653 | $1,893,033 | $0.02522794 |
| 2026-03-13 | $23,017,512 | $2,113,870 | $0.02537358 |
| 2026-03-12 | $22,657,385 | $4,720,160 | $0.02543474 |
| 2026-03-11 | $24,252,011 | $7,575,919 | $0.02498054 |
| 2026-03-10 | $21,606,827 | $2,715,613 | $0.02667883 |
| 2026-03-09 | $21,038,594 | $3,742,581 | $0.02381294 |
| 2026-03-08 | $21,401,250 | $5,837,276 | $0.02320535 |
| 2026-03-07 | $21,431,973 | $3,685,837 | $0.02361479 |
| 2026-03-06 | $21,974,352 | $2,634,318 | $0.02365161 |
| 2026-03-05 | $22,139,705 | $1,708,309 | $0.02424307 |
| 2026-03-04 | $21,829,889 | $1,881,180 | $0.02443826 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
