Cartesi Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-20 | $27,813,595 | $9,173,243 | N/A |
| 2026-09-19 | $24,771,422 | $1,913,367 | $0.02937419 |
| 2026-09-18 | $23,615,031 | $1,848,089 | $0.02616397 |
| 2026-09-17 | $23,007,359 | $1,694,514 | $0.02494593 |
| 2026-09-16 | $22,927,951 | $2,783,010 | $0.02430595 |
| 2026-09-15 | $23,798,651 | $6,692,154 | $0.02422503 |
| 2026-09-14 | $24,758,277 | $16,178,081 | $0.02514768 |
| 2026-09-13 | $23,492,486 | $1,324,219 | $0.02616515 |
| 2026-09-12 | $22,640,940 | $1,697,738 | $0.02483002 |
| 2026-09-11 | $22,307,880 | $2,344,734 | $0.02393263 |
| 2026-09-10 | $23,546,168 | $9,298,821 | $0.02358274 |
| 2026-09-09 | $24,114,650 | $12,689,092 | $0.02489538 |
| 2026-09-08 | $24,200,163 | $11,872,631 | $0.02549871 |
| 2026-09-07 | $24,388,176 | $12,066,758 | $0.02559219 |
| 2026-09-06 | $24,389,456 | $11,973,665 | $0.02579513 |
| 2026-09-05 | $23,725,622 | $11,888,543 | $0.02579949 |
| 2026-09-04 | $24,080,354 | $12,808,812 | $0.02509990 |
| 2026-09-03 | $23,134,275 | $12,260,902 | $0.02547822 |
| 2026-09-02 | $23,048,306 | $11,163,034 | $0.02447970 |
| 2026-09-01 | $23,507,401 | $10,614,175 | $0.02439135 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
