Cartesi Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-05	$19,831,869	$3,280,271	N/A
2026-08-04	$19,918,012	$858,756	$0.02128148
2026-08-03	$19,816,555	$568,212	$0.02137692
2026-08-02	$19,621,492	$2,522,156	$0.02126981
2026-08-01	$19,779,002	$2,261,007	$0.02106497
2026-07-31	$20,242,993	$4,290,108	$0.02123407
2026-07-30	$20,829,960	$1,703,874	$0.02173510
2026-07-29	$21,711,494	$1,888,244	$0.02082996
2026-07-28	$21,534,483	$2,129,265	$0.02171149
2026-07-27	$22,611,221	$644,738	$0.02153448
2026-07-26	$22,314,370	$687,695	$0.02261122
2026-07-25	$22,307,424	$1,904,953	$0.02231437
2026-07-24	$22,420,631	$2,109,490	$0.02230742
2026-07-23	$23,070,462	$2,181,151	$0.02242063
2026-07-22	$22,947,437	$3,658,607	$0.02307046
2026-07-21	$23,329,097	$6,003,651	$0.02294744
2026-07-20	$22,549,437	$1,947,392	$0.02332910
2026-07-19	$22,482,918	$1,809,637	$0.02254944
2026-07-18	$22,675,412	$2,051,828	$0.02248292
2026-07-17	$22,668,998	$2,146,815	$0.02267541