Cartha Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $8,262,030 | $543,182 | N/A |
| 2026-03-23 | $7,456,283 | $100,009 | $1.88 |
| 2026-03-22 | $7,682,510 | $84,814 | $1.69 |
| 2026-03-21 | $7,750,168 | $168,655 | $1.74 |
| 2026-03-20 | $8,020,899 | $115,250 | $1.76 |
| 2026-03-19 | $7,812,694 | $216,177 | $1.83 |
| 2026-03-18 | $7,920,051 | $291,362 | $1.78 |
| 2026-03-17 | $7,973,548 | $784,187 | $1.81 |
| 2026-03-16 | $7,972,007 | $167,999 | $1.83 |
| 2026-03-15 | $7,164,741 | $112,961 | $1.82 |
| 2026-03-14 | $6,639,793 | $435,344 | $1.65 |
| 2026-03-13 | $6,097,662 | $193,410 | $1.53 |
| 2026-03-12 | $5,974,934 | $835,198 | $1.41 |
| 2026-03-11 | $5,684,522 | $253,758 | $1.38 |
| 2026-03-10 | $5,825,791 | $128,216 | $1.31 |
| 2026-03-09 | $5,511,304 | $84,654 | $1.35 |
| 2026-03-08 | $5,281,702 | $118,051 | $1.29 |
| 2026-03-07 | $5,497,610 | $283,444 | $1.23 |
| 2026-03-06 | $5,512,650 | $268,404 | $1.28 |
| 2026-03-05 | $5,540,119 | $1,034,907 | $1.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
