0xMarkets Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $3,257,030 | $258,337 | N/A |
| 2026-07-30 | $3,197,246 | $49,313 | $0.605184 |
| 2026-07-29 | $3,350,885 | $78,209 | $0.594910 |
| 2026-07-28 | $3,352,795 | $126,967 | $0.624388 |
| 2026-07-27 | $3,535,066 | $8,282.89 | $0.625673 |
| 2026-07-26 | $3,375,347 | $8,636.71 | $0.660703 |
| 2026-07-25 | $3,386,520 | $9,753.92 | $0.631829 |
| 2026-07-24 | $3,447,544 | $37,094 | $0.634903 |
| 2026-07-23 | $3,488,755 | $26,453 | $0.647348 |
| 2026-07-22 | $3,611,829 | $52,785 | $0.656106 |
| 2026-07-21 | $3,563,452 | $169,795 | $0.680311 |
| 2026-07-20 | $3,557,608 | $9,713.63 | $0.672247 |
| 2026-07-19 | $3,505,245 | $47,637 | $0.672195 |
| 2026-07-18 | $3,467,734 | $44,906 | $0.663338 |
| 2026-07-17 | $3,507,346 | $30,250 | $0.657270 |
| 2026-07-16 | $3,652,117 | $75,299 | $0.665822 |
| 2026-07-15 | $3,681,986 | $20,751 | $0.694395 |
| 2026-07-14 | $3,684,183 | $79,349 | $0.701176 |
| 2026-07-13 | $3,898,390 | $18,828.07 | $0.702702 |
| 2026-07-12 | $3,855,140 | $15,679.58 | $0.744735 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
