CARV Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $29,578,649 | $4,197,994 | N/A |
| 2026-03-23 | $29,426,643 | $3,371,150 | $0.055614 |
| 2026-03-22 | $30,714,649 | $2,511,530 | $0.055340 |
| 2026-03-21 | $31,472,891 | $4,489,974 | $0.057730 |
| 2026-03-20 | $30,441,396 | $3,597,920 | $0.059208 |
| 2026-03-19 | $31,251,298 | $8,005,443 | $0.057276 |
| 2026-03-18 | $32,338,806 | $3,874,860 | $0.058790 |
| 2026-03-17 | $31,920,945 | $2,386,957 | $0.060847 |
| 2026-03-16 | $30,759,691 | $2,800,655 | $0.059959 |
| 2026-03-15 | $30,164,336 | $1,849,405 | $0.057981 |
| 2026-03-14 | $30,812,149 | $3,484,367 | $0.056802 |
| 2026-03-13 | $30,365,551 | $2,162,883 | $0.058004 |
| 2026-03-12 | $29,821,944 | $3,803,032 | $0.057204 |
| 2026-03-11 | $29,439,828 | $2,504,434 | $0.057090 |
| 2026-03-10 | $29,107,660 | $2,427,590 | $0.056390 |
| 2026-03-09 | $29,001,760 | $4,065,041 | $0.056016 |
| 2026-03-08 | $30,129,875 | $4,964,155 | $0.055836 |
| 2026-03-07 | $30,622,176 | $2,601,706 | $0.058025 |
| 2026-03-06 | $31,539,773 | $3,589,989 | $0.058960 |
| 2026-03-05 | $31,893,981 | $5,359,591 | $0.060731 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
