CARV Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-07-29	$18,805,476	$2,191,969	N/A
2026-07-28	$18,505,277	$3,148,519	$0.02836944
2026-07-27	$20,091,886	$3,552,978	$0.02876086
2026-07-26	$19,930,448	$2,502,134	$0.03122676
2026-07-25	$19,406,720	$3,838,521	$0.03097586
2026-07-24	$19,614,947	$3,824,991	$0.03016188
2026-07-23	$18,988,383	$3,793,519	$0.03048551
2026-07-22	$19,469,826	$6,403,708	$0.03114886
2026-07-21	$18,869,003	$4,070,478	$0.03193863
2026-07-20	$18,711,831	$3,869,694	$0.03095303
2026-07-19	$19,003,011	$3,566,590	$0.03069520
2026-07-18	$19,509,274	$5,749,137	$0.03117285
2026-07-17	$19,749,997	$4,527,686	$0.03200334
2026-07-16	$20,583,948	$4,233,775	$0.03239822
2026-07-15	$20,323,075	$1,892,242	$0.03376625
2026-07-14	$19,746,671	$4,484,802	$0.03333831
2026-07-13	$20,744,695	$4,088,501	$0.03239277
2026-07-12	$20,934,528	$3,158,248	$0.03402994
2026-07-11	$20,804,796	$4,835,594	$0.03434135
2026-07-10	$20,221,601	$3,520,214	$0.03412853