Carvana (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-19 | $3,223.24 | $146,711 | N/A |
| 2026-06-18 | $3,055.91 | $165,137 | $334.99 |
| 2026-06-17 | $3,365.87 | $162,831 | $317.27 |
| 2026-06-16 | $3,337.55 | $151,275 | $350.12 |
| 2026-06-15 | $4,316.97 | $121,497 | $343.58 |
| 2026-06-14 | $4,323.72 | $120,645 | $322.98 |
| 2026-06-13 | $4,324.15 | $147,151 | $322.34 |
| 2026-06-12 | $4,528.60 | $187,428 | $322.41 |
| 2026-06-11 | $4,545.15 | $766,917 | $337.67 |
| 2026-06-10 | $4,714.67 | $799,680 | $335.33 |
| 2026-06-09 | $4,672.58 | $796,508 | $347.88 |
| 2026-06-08 | $4,525.10 | $728,005 | $345.46 |
| 2026-06-07 | $4,524.37 | $727,758 | $332.76 |
| 2026-06-06 | $4,478.34 | $771,713 | $330.67 |
| 2026-06-05 | $4,465.69 | $771,485 | $329.29 |
| 2026-06-04 | $4,269.36 | $748,521 | $330.22 |
| 2026-06-03 | $4,907.11 | $766,678 | $315.64 |
| 2026-06-02 | $5,273.36 | $794,369 | $326.42 |
| 2026-06-01 | $5,992.66 | $765,783 | $353.27 |
| 2026-05-31 | $6,015.92 | $764,314 | $365.71 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
