Carvana (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $5,058.10 | $779,338 | N/A |
| 2026-04-15 | $5,055.65 | $931,121 | $371.85 |
| 2026-04-14 | $4,840.21 | $841,066 | $374.20 |
| 2026-04-13 | $4,344.39 | $761,031 | $358.32 |
| 2026-04-12 | $4,343.03 | $698,969 | $336.38 |
| 2026-04-11 | $4,350.76 | $822,557 | $336.07 |
| 2026-04-10 | $4,241.23 | $712,159 | $336.93 |
| 2026-04-09 | $4,354.32 | $714,322 | $328.18 |
| 2026-04-08 | $4,276.98 | $831,272 | $336.97 |
| 2026-04-07 | $4,107.10 | $790,498 | $330.98 |
| 2026-04-06 | $4,070.82 | $772,092 | $315.29 |
| 2026-04-05 | $4,049.54 | $755,530 | $315.60 |
| 2026-04-04 | $4,058.32 | $767,200 | $314.14 |
| 2026-04-03 | $4,047.51 | $734,433 | $314.59 |
| 2026-04-02 | $4,007.36 | $815,259 | $313.81 |
| 2026-04-01 | $4,063.69 | $878,798 | $310.68 |
| 2026-03-31 | $3,732.24 | $828,406 | $314.95 |
| 2026-03-30 | $3,961.41 | $766,916 | $289.35 |
| 2026-03-29 | $3,964.20 | $765,514 | $304.33 |
| 2026-03-28 | $3,936.71 | $723,888 | $304.50 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
