Carvana (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-04	$1,676.46	$139,382	N/A
2026-08-03	$2,213.97	$120,718	$329.33
2026-08-02	$2,208.78	$117,550	$310.10
2026-08-01	$2,214.92	$131,457	$309.37
2026-07-31	$2,551.78	$159,378	$310.23
2026-07-30	$2,281.28	$171,218	$308.28
2026-07-29	$2,264.10	$131,284	$322.44
2026-07-28	$2,195.49	$131,640	$327.84
2026-07-27	$2,091.79	$131,826	$317.91
2026-07-26	$2,272.57	$128,839	$302.89
2026-07-25	$2,247.48	$151,311	$329.07
2026-07-24	$2,168.28	$151,792	$325.44
2026-07-23	$2,195.10	$137,339	$315.49
2026-07-22	$2,260.63	$139,558	$319.03
2026-07-21	$2,224.76	$133,568	$328.93
2026-07-20	$2,360.91	$125,328	$320.83
2026-07-19	$2,371.00	$126,879	$343.52
2026-07-18	$2,357.89	$138,838	$344.99
2026-07-17	$2,415.53	$161,851	$343.08
2026-07-16	$3,467.81	$142,118	$351.47