Carvana (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-10-06	$831.73	$2.48	N/A
2026-10-05	$832.79	$2.49	$318.93
2026-10-03	$830.75	$3,991.68	$320.30
2026-10-02	$819.29	$3,988.02	$319.51
2026-10-01	$819.95	$997.80	$315.14
2026-09-30	$833.88	$1.091	$315.40
2026-09-29	$789.27	$2.33	$320.75
2026-09-28	$831.50	$2.44	$303.99
2026-09-26	$848.20	$2.49	$319.31
2026-09-25	$829.60	$24.91	$325.73
2026-09-24	$809.32	$24.33	$319.52
2026-09-23	$833.67	$292.80	$311.71
2026-09-22	$764.83	$101.03	$327.10
2026-09-18	$739.38	$14.66	$340.36
2026-09-17	$729.11	$98.26	$329.03
2026-09-16	$642.64	$9.66	$331.02
2026-09-15	$683.95	$968.30	$337.20
2026-09-14	$1,604.50	$46,493	$353.57
2026-09-13	$1,596.78	$207,195	$347.61
2026-09-12	$1,601.53	$242,894	$345.94