Carvana Tokenized Stock (Reality) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-28 | $4.00 | $4,661.25 | N/A |
| 2026-10-27 | $3.93 | $1,607.10 | $58.93 |
| 2026-10-21 | $4.08 | $214.22 | $57.93 |
| 2026-10-20 | $3.99 | $13.57 | $60.20 |
| 2026-10-19 | $17.59 | $13.57 | $58.75 |
| 2026-10-16 | $18.01 | $989.55 | $59.06 |
| 2026-10-15 | $17.23 | $407.35 | $60.48 |
| 2026-10-14 | $17.93 | $23,164 | $57.84 |
| 2026-10-13 | $3.60 | $7,841.58 | $60.21 |
| 2026-10-12 | $3.84 | $305.24 | $59.71 |
| 2026-10-11 | $3.83 | $1,393.62 | $63.69 |
| 2026-10-10 | $3.83 | $7,688.55 | $63.58 |
| 2026-10-09 | $3.85 | $894.46 | $63.58 |
| 2026-10-08 | $3.80 | $124.40 | $63.89 |
| 2026-10-07 | $322.34 | $319.25 | $62.94 |
| 2026-10-06 | $3.86 | $1,088.52 | $63.70 |
| 2026-10-05 | $3.85 | $64.11 | $64.05 |
| 2026-10-03 | $77.10 | $2,426.64 | $63.77 |
| 2026-10-02 | $76.18 | $13,017.41 | $63.77 |
| 2026-10-01 | $75.75 | $6,019.66 | $63.01 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
