Cas9 Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-30 | $67,489 | $1.054 | N/A |
| 2026-05-29 | $67,489 | $1.054 | $0.00006749 |
| 2026-05-26 | $70,660 | $11.52 | $0.00006749 |
| 2026-05-25 | $70,660 | $11.52 | $0.00007066 |
| 2026-05-24 | $68,800 | $78.39 | $0.00007066 |
| 2026-05-23 | $70,295 | $80.09 | $0.00006880 |
| 2026-05-22 | $70,295 | $80.09 | $0.00007030 |
| 2026-05-15 | $75,924 | $229.87 | $0.00007030 |
| 2026-05-14 | $75,924 | $229.87 | $0.00007593 |
| 2026-05-12 | $80,112 | $2.30 | $0.00007593 |
| 2026-05-11 | $80,112 | $2.30 | $0.00008012 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
