CASH Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $122,656,273 | $843,479 | N/A |
| 2026-06-13 | $122,605,347 | $13,264,941 | $0.998510 |
| 2026-06-12 | $127,754,457 | $14,159,719 | $0.999375 |
| 2026-06-11 | $129,684,571 | $14,585,264 | $0.998319 |
| 2026-06-10 | $128,880,241 | $32,226,977 | $0.999385 |
| 2026-06-09 | $128,501,334 | $21,242,981 | $0.999015 |
| 2026-06-08 | $128,986,224 | $3,792,929 | $0.998191 |
| 2026-06-07 | $129,020,676 | $9,018,125 | $1.000 |
| 2026-06-06 | $128,751,527 | $28,515,431 | $1.001 |
| 2026-06-05 | $126,255,596 | $23,619,514 | $0.999107 |
| 2026-06-04 | $126,048,815 | $10,887,624 | $1.000 |
| 2026-06-03 | $121,166,460 | $23,375,656 | $1.002 |
| 2026-06-02 | $119,469,753 | $13,077,608 | $1.004 |
| 2026-06-01 | $116,305,804 | $15,706,654 | $0.998656 |
| 2026-05-31 | $117,671,328 | $7,360,082 | $1.000 |
| 2026-05-30 | $116,244,637 | $6,392,728 | $1.012 |
| 2026-05-29 | $116,165,974 | $35,576,528 | $0.999630 |
| 2026-05-28 | $116,228,207 | $58,912,897 | $0.999390 |
| 2026-05-27 | $117,678,461 | $5,504,793 | $1.001 |
| 2026-05-26 | $117,671,496 | $5,416,132 | $0.999386 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
