Cashcat Strategy Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-06 | $66,951 | $3,401.27 | N/A |
| 2026-09-05 | $72,794 | $10,854.86 | $0.00006695 |
| 2026-09-04 | $100,745 | $32,108 | $0.00007279 |
| 2026-09-03 | $94,985 | $52,025 | $0.00010075 |
| 2026-09-02 | $59,635 | $18,999.35 | $0.00009498 |
| 2026-09-01 | $106,415 | $21,369 | $0.00005964 |
| 2026-08-31 | $149,258 | $18,643.94 | $0.00010642 |
| 2026-08-30 | $126,340 | $18,724.80 | $0.00014926 |
| 2026-08-29 | $136,781 | $18,749.12 | $0.00012634 |
| 2026-08-28 | $146,758 | $70,477 | $0.00013678 |
| 2026-08-27 | $200,083 | $60,078 | $0.00014676 |
| 2026-08-26 | $183,982 | $32,172 | $0.00020008 |
| 2026-08-25 | $300,564 | $128,355 | $0.00018398 |
| 2026-08-24 | $245,714 | $32,743 | $0.00030056 |
| 2026-08-23 | $124,546 | $16,132.01 | $0.00024571 |
| 2026-08-22 | $124,448 | $20,689 | $0.00012455 |
| 2026-08-21 | $127,903 | $24,052 | $0.00012445 |
| 2026-08-20 | $195,450 | $26,243 | $0.00012790 |
| 2026-08-19 | $124,827 | $23,331 | $0.00019545 |
| 2026-08-18 | $247,697 | $26,851 | $0.00012483 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
