CAST ORACLES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-24 | $10,936.71 | $83.73 | N/A |
| 2026-03-23 | $10,758.45 | $83.16 | $0.00001094 |
| 2026-03-22 | $10,978.18 | $152.01 | $0.00001076 |
| 2026-03-21 | $10,818.23 | $78.18 | $0.00001095 |
| 2026-03-20 | $10,780.27 | $67.85 | $0.00001082 |
| 2026-03-19 | $10,993.72 | $91.93 | $0.00001078 |
| 2026-03-18 | $11,419.72 | $101.00 | $0.00001100 |
| 2026-03-17 | $11,654.82 | $138.63 | $0.00001141 |
| 2026-03-16 | $11,636.08 | $892.68 | $0.00001165 |
| 2026-03-15 | $8,460.69 | $1,646.14 | $0.00001164 |
| 2026-03-14 | $8,248.75 | $213.06 | $0.00000846 |
| 2026-03-13 | $8,599.69 | $8,702.51 | $0.00000825 |
| 2026-03-12 | $8,601.12 | $8,950.02 | $0.00000860 |
| 2026-03-11 | $8,400.12 | $10,613.10 | $0.00000860 |
| 2026-03-10 | $8,300.56 | $10,011.30 | $0.00000840 |
| 2026-03-09 | $8,100.88 | $6,345.37 | $0.00000830 |
| 2026-03-08 | $8,500.37 | $4,328.00 | $0.00000810 |
| 2026-03-07 | $8,099.59 | $8,908.64 | $0.00000850 |
| 2026-03-06 | $8,400.49 | $11,045.11 | $0.00000810 |
| 2026-03-05 | $8,601.08 | $15,485.97 | $0.00000840 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
