CAST ORACLES Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-14 | $7,427.75 | $1.47 | N/A |
| 2026-06-13 | $7,414.26 | $2.44 | $0.00000743 |
| 2026-06-12 | $7,326.35 | $1.78 | $0.00000741 |
| 2026-06-11 | $7,163.88 | $14.67 | $0.00000733 |
| 2026-06-10 | $7,247.98 | $202.47 | $0.00000716 |
| 2026-06-09 | $6,730.41 | $7.38 | $0.00000725 |
| 2026-06-08 | $6,766.39 | $2.91 | $0.00000673 |
| 2026-06-07 | $6,434.80 | $63.31 | $0.00000677 |
| 2026-06-06 | $6,630.70 | $3.75 | $0.00000643 |
| 2026-06-05 | $6,962.07 | $48.36 | $0.00000663 |
| 2026-06-04 | $7,179.79 | $63.03 | $0.00000696 |
| 2026-06-03 | $7,479.53 | $46.32 | $0.00000717 |
| 2026-06-02 | $8,019.22 | $76.47 | $0.00000752 |
| 2026-06-01 | $8,178.13 | $75.26 | $0.00000800 |
| 2026-05-31 | $8,257.36 | $7.46 | $0.00000818 |
| 2026-05-30 | $7,410.56 | $63.71 | $0.00000827 |
| 2026-05-29 | $7,358.66 | $85.67 | $0.00000741 |
| 2026-05-28 | $7,528.69 | $52.28 | $0.00000736 |
| 2026-05-27 | $7,626.78 | $46.73 | $0.00000753 |
| 2026-05-26 | $7,693.16 | $74.09 | $0.00000762 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
