Castle Of Blackwater Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-07 | $13,212.94 | $3.35 | N/A |
| 2026-06-06 | $13,212.94 | $3.35 | $0.00176739 |
| 2026-06-02 | $15,683.67 | $30,947 | $0.00176739 |
| 2026-06-01 | $15,879.70 | $32,791 | $0.00209856 |
| 2026-05-31 | $18,786.24 | $40,310 | $0.00212479 |
| 2026-05-30 | $18,710.96 | $40,174 | $0.00250352 |
| 2026-05-29 | $16,809.61 | $147.73 | $0.00248368 |
| 2026-05-28 | $17,208.47 | $151.00 | $0.00224922 |
| 2026-05-27 | $18,163.49 | $4.44 | $0.00229908 |
| 2026-05-26 | $18,174.31 | $4.40 | $0.00243038 |
| 2026-05-25 | $18,174.31 | $4.40 | $0.00243182 |
| 2026-05-23 | $18,463.18 | $150.12 | $0.00243182 |
| 2026-05-22 | $18,463.18 | $150.12 | $0.00246908 |
| 2026-05-21 | $17,864.91 | $27.09 | $0.00246908 |
| 2026-05-20 | $17,892.05 | $27.13 | $0.00239043 |
| 2026-05-19 | $17,892.05 | $27.13 | $0.00239348 |
| 2026-05-18 | $17,149.73 | $32,190 | $0.00239348 |
| 2026-05-17 | $17,149.73 | $32,190 | $0.00229473 |
| 2026-05-15 | $19,190.13 | $1.69 | $0.00229473 |
| 2026-05-14 | $19,140.94 | $1.68 | $0.00256775 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
