Cat Emoji Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-06 | $19,320.02 | $17.13 | N/A |
| 2026-11-04 | $19,928.81 | $11.78 | $0.00001932 |
| 2026-11-03 | $20,109 | $60.34 | $0.00001993 |
| 2026-10-31 | $21,094 | $4.41 | $0.00002011 |
| 2026-10-30 | $20,605 | $4.31 | $0.00002110 |
| 2026-10-29 | $22,035 | $26.06 | $0.00002061 |
| 2026-10-20 | $23,296 | $172.98 | $0.00002204 |
| 2026-10-19 | $23,782 | $3.55 | $0.00002330 |
| 2026-10-18 | $23,696 | $23.70 | $0.00002379 |
| 2026-10-17 | $23,844 | $23.85 | $0.00002370 |
| 2026-10-15 | $23,630 | $4.97 | $0.00002385 |
| 2026-10-12 | $25,646 | $48.64 | $0.00002363 |
| 2026-10-11 | $25,624 | $27.95 | $0.00002565 |
Ănsker du data i en annen valuta? Bruk API-en vĂ„r
Eller sjekk ut i App Store
