Cat Emoji Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-08 | $29,295 | $155.21 | N/A |
| 2026-09-07 | $30,452 | $823.88 | $0.00002930 |
| 2026-09-06 | $25,732 | $37.53 | $0.00003046 |
| 2026-09-05 | $25,257 | $10.61 | $0.00002574 |
| 2026-09-04 | $25,749 | $41.94 | $0.00002526 |
| 2026-09-03 | $24,737 | $29.20 | $0.00002575 |
| 2026-09-02 | $24,502 | $28.62 | $0.00002474 |
| 2026-09-01 | $25,556 | $8.75 | $0.00002451 |
| 2026-08-31 | $25,906 | $1.11 | $0.00002556 |
| 2026-08-30 | $26,106 | $15.16 | $0.00002591 |
| 2026-08-29 | $26,048 | $253.74 | $0.00002611 |
| 2026-08-28 | $28,717 | $21.40 | $0.00002605 |
| 2026-08-27 | $26,617 | $55.53 | $0.00002872 |
| 2026-08-26 | $25,645 | $2.58 | $0.00002662 |
| 2026-08-25 | $26,074 | $56.38 | $0.00002565 |
| 2026-08-24 | $25,052 | $190.92 | $0.00002608 |
| 2026-08-23 | $24,119 | $1,130.42 | $0.00002506 |
| 2026-08-22 | $21,735 | $8.84 | $0.00002412 |
| 2026-08-21 | $20,279 | $103.38 | $0.00002174 |
| 2026-08-20 | $19,982.89 | $26.22 | $0.00002028 |
Ănsker du data i en annen valuta? Bruk API-en vĂ„r
Eller sjekk ut i App Store
