Cat Emoji Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-04-16 | $20,259 | $15.47 | N/A |
| 2026-04-14 | $19,464.68 | $115.30 | $0.00002026 |
| 2026-04-13 | $19,199.61 | $113.73 | $0.00001947 |
| 2026-04-12 | $20,142 | $31.38 | $0.00001920 |
| 2026-04-11 | $20,342 | $4.25 | $0.00002004 |
| 2026-04-10 | $20,342 | $4.25 | $0.00002035 |
| 2026-04-09 | $19,813.08 | $10.40 | $0.00002035 |
| 2026-04-08 | $19,713.71 | $3.58 | $0.00001982 |
| 2026-04-07 | $19,127.92 | $59.29 | $0.00001972 |
| 2026-04-06 | $19,127.92 | $59.29 | $0.00001913 |
| 2026-04-02 | $19,806.38 | $20.30 | $0.00001913 |
| 2026-04-01 | $19,509.28 | $1,504.73 | $0.00001981 |
| 2026-03-31 | $19,268.36 | $97.27 | $0.00001951 |
| 2026-03-30 | $19,147.43 | $4.00 | $0.00001927 |
| 2026-03-29 | $19,448.25 | $41.43 | $0.00001905 |
| 2026-03-28 | $19,423.32 | $48.54 | $0.00001945 |
| 2026-03-27 | $21,680 | $33.83 | $0.00001946 |
| 2026-03-26 | $21,680 | $33.83 | $0.00002168 |
| 2026-03-25 | $21,482 | $487.98 | $0.00002168 |
| 2026-03-24 | $20,375 | $131.86 | $0.00002149 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
