Cat Emoji Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-06 | $15,537.28 | $48.76 | N/A |
| 2026-06-05 | $15,696.60 | $49.76 | $0.00001541 |
| 2026-06-04 | $15,819.44 | $50.07 | $0.00001573 |
| 2026-06-03 | $19,061.37 | $8.99 | $0.00001582 |
| 2026-06-02 | $19,063.72 | $8.99 | $0.00001906 |
| 2026-06-01 | $19,189.87 | $26.19 | $0.00001906 |
| 2026-05-31 | $19,187.93 | $17.25 | $0.00001920 |
| 2026-05-30 | $19,232.40 | $19.18 | $0.00001919 |
| 2026-05-29 | $19,166.39 | $60.31 | $0.00001924 |
| 2026-05-28 | $19,569.30 | $35.24 | $0.00001917 |
| 2026-05-27 | $19,569.30 | $35.24 | $0.00001959 |
| 2026-05-26 | $20,225 | $5.73 | $0.00001959 |
| 2026-05-25 | $20,169 | $5.72 | $0.00002022 |
| 2026-05-24 | $20,178 | $5.72 | $0.00002018 |
| 2026-05-20 | $20,298 | $2.53 | $0.00002018 |
| 2026-05-19 | $20,274 | $2.51 | $0.00002030 |
| 2026-05-18 | $19,941.78 | $28.85 | $0.00002017 |
| 2026-05-17 | $20,611 | $29.30 | $0.00001998 |
| 2026-05-16 | $21,124 | $19.04 | $0.00002051 |
| 2026-05-15 | $22,066 | $9.46 | $0.00002113 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
