cat girl Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-10 | $20,609 | $2.77 | N/A |
| 2026-07-08 | $20,386 | $4.60 | $0.00002039 |
| 2026-07-07 | $21,312 | $42.93 | $0.00002132 |
| 2026-07-06 | $22,699 | $1,972.91 | $0.00002271 |
| 2026-07-05 | $21,532 | $10.70 | $0.00002154 |
| 2026-07-04 | $21,682 | $14.93 | $0.00002169 |
| 2026-07-03 | $21,709 | $2.72 | $0.00002172 |
| 2026-07-02 | $21,297 | $244.40 | $0.00002131 |
| 2026-07-01 | $19,775.48 | $1.013 | $0.00001978 |
| 2026-06-29 | $18,456.61 | $1.77 | $0.00001846 |
| 2026-06-28 | $18,125.23 | $1.74 | $0.00001813 |
| 2026-06-23 | $17,522.25 | $3.67 | $0.00001753 |
| 2026-06-22 | $18,913.34 | $1.84 | $0.00001892 |
| 2026-06-18 | $18,375.88 | $2,752.53 | $0.00001838 |
| 2026-06-17 | $18,387.45 | $4,948.45 | $0.00001839 |
| 2026-06-16 | $18,743.72 | $9.86 | $0.00001875 |
| 2026-06-15 | $18,845.09 | $471.87 | $0.00001885 |
| 2026-06-14 | $18,888.40 | $472.40 | $0.00001890 |
| 2026-06-13 | $19,198.30 | $1.16 | $0.00001921 |
| 2026-06-12 | $18,609.69 | $224.63 | $0.00001862 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
