CAT INU Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $0.189084 | $1.88 | N/A |
| 2026-08-16 | $0.191398 | $4.03 | $0.000000000000060995 |
| 2026-08-15 | $0.191341 | $12.08 | $0.000000000000061741 |
| 2026-08-14 | $0.190403 | $4.96 | $0.000000000000061723 |
| 2026-08-13 | $0.192382 | $64.98 | $0.000000000000061420 |
| 2026-08-12 | $0.195823 | $1.035 | $0.000000000000062059 |
| 2026-08-11 | $0.190289 | $95.95 | $0.000000000000063169 |
| 2026-08-10 | $0.188416 | $966.36 | $0.000000000000061384 |
| 2026-08-09 | $0.153085 | $56.06 | $0.000000000000060779 |
| 2026-08-08 | $0.151660 | $26.81 | $0.000000000000049382 |
| 2026-08-07 | $0.150537 | $5.38 | $0.000000000000048923 |
| 2026-08-06 | $0.150339 | $5.37 | $0.000000000000048560 |
| 2026-08-01 | $0.149174 | $5.85 | $0.000000000000048497 |
| 2026-07-31 | $0.149805 | $49.00 | $0.000000000000048121 |
| 2026-07-30 | $0.149839 | $2.70 | $0.000000000000048324 |
| 2026-07-20 | $0.146933 | $7.49 | $0.000000000000048335 |
| 2026-07-19 | $0.144925 | $2.49 | $0.000000000000047398 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
