Cat Processing Unit Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-07 | $54,951 | $250.39 | N/A |
| 2026-11-06 | $49,303 | $758.47 | $0.00005495 |
| 2026-11-05 | $56,935 | $5,801.79 | $0.00004930 |
| 2026-11-04 | $60,604 | $5,892.17 | $0.00005694 |
| 2026-11-03 | $77,016 | $3,381.68 | $0.00006060 |
| 2026-11-02 | $79,613 | $1,535.51 | $0.00007702 |
| 2026-11-01 | $74,901 | $4,218.24 | $0.00007961 |
| 2026-10-31 | $76,938 | $7,234.99 | $0.00007490 |
| 2026-10-30 | $86,536 | $13,957.64 | $0.00007694 |
| 2026-10-29 | $176,563 | $53,358 | $0.00008654 |
| 2026-10-28 | $111,995 | $13,466.50 | $0.00017656 |
| 2026-10-27 | $125,177 | $5,936.95 | $0.00011199 |
| 2026-10-26 | $144,759 | $5,907.55 | $0.00012518 |
| 2026-10-25 | $130,512 | $3,568.17 | $0.00014476 |
| 2026-10-24 | $142,292 | $8,492.39 | $0.00013051 |
| 2026-10-23 | $149,372 | $16,612.36 | $0.00014229 |
| 2026-10-22 | $197,370 | $15,992.08 | $0.00014937 |
| 2026-10-21 | $203,759 | $2,442.11 | $0.00019737 |
| 2026-10-20 | $178,880 | $4,068.40 | $0.00020376 |
| 2026-10-19 | $174,636 | $4,836.50 | $0.00017888 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
