CAT Terminal Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-04 | $523,109 | $81.57 | N/A |
| 2026-07-03 | $526,426 | $1,708.74 | $0.00052644 |
| 2026-07-02 | $541,107 | $20,724 | $0.00054113 |
| 2026-07-01 | $522,297 | $19,879.71 | $0.00052231 |
| 2026-06-30 | $327,066 | $43.07 | $0.00032708 |
| 2026-06-29 | $334,599 | $1,255.62 | $0.00033461 |
| 2026-06-27 | $335,380 | $393.28 | $0.00033539 |
| 2026-06-26 | $336,589 | $394.70 | $0.00033660 |
| 2026-06-25 | $314,876 | $0.975860 | $0.00031489 |
| 2026-06-24 | $313,654 | $19.83 | $0.00031366 |
| 2026-06-21 | $354,003 | $1.10 | $0.00035401 |
| 2026-06-20 | $331,142 | $64.62 | $0.00033115 |
| 2026-06-19 | $331,637 | $64.72 | $0.00033165 |
| 2026-06-18 | $340,853 | $1.92 | $0.00034086 |
| 2026-06-17 | $340,671 | $4.05 | $0.00034068 |
| 2026-06-16 | $348,864 | $2.96 | $0.00034888 |
| 2026-06-15 | $350,495 | $71.68 | $0.00035051 |
| 2026-06-14 | $338,676 | $42.26 | $0.00033869 |
| 2026-06-13 | $332,105 | $12.98 | $0.00033212 |
| 2026-06-12 | $319,657 | $21.28 | $0.00031967 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
