CAT Terminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-28 | $1,700,561 | $6,965.37 | N/A |
| 2026-03-27 | $1,790,301 | $8,027.55 | $0.00170062 |
| 2026-03-26 | $1,870,257 | $42,877 | $0.00179036 |
| 2026-03-25 | $1,832,342 | $15,934.83 | $0.00187908 |
| 2026-03-24 | $1,854,021 | $29,936 | $0.00183243 |
| 2026-03-23 | $1,693,042 | $21,693 | $0.00185362 |
| 2026-03-22 | $1,693,971 | $30,546 | $0.00166415 |
| 2026-03-21 | $1,793,338 | $7,367.95 | $0.00167258 |
| 2026-03-20 | $1,779,665 | $7,593.65 | $0.00179340 |
| 2026-03-19 | $1,835,808 | $9,517.70 | $0.00178709 |
| 2026-03-18 | $1,998,130 | $8,892.85 | $0.00184349 |
| 2026-03-17 | $2,041,356 | $31,144 | $0.00199820 |
| 2026-03-16 | $2,027,437 | $31,803 | $0.00204885 |
| 2026-03-15 | $2,004,769 | $22,467 | $0.00202770 |
| 2026-03-14 | $2,037,801 | $33,256 | $0.00199500 |
| 2026-03-13 | $1,951,299 | $38,195 | $0.00203787 |
| 2026-03-12 | $1,930,233 | $50,267 | $0.00195136 |
| 2026-03-11 | $1,853,545 | $140,455 | $0.00193030 |
| 2026-03-10 | $1,313,170 | $24,894 | $0.00185276 |
| 2026-03-09 | $1,521,338 | $8,729.73 | $0.00131321 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
