CAT Terminal Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-18 | $273,098 | $1.43 | N/A |
| 2026-08-17 | $272,836 | $1.43 | $0.00027311 |
| 2026-08-13 | $271,936 | $133.64 | $0.00027285 |
| 2026-08-12 | $276,759 | $316.58 | $0.00027194 |
| 2026-08-11 | $277,243 | $3.02 | $0.00027677 |
| 2026-08-10 | $280,189 | $4.56 | $0.00027725 |
| 2026-08-08 | $268,927 | $17.05 | $0.00028020 |
| 2026-08-07 | $269,002 | $17.06 | $0.00026894 |
| 2026-08-05 | $270,939 | $28.63 | $0.00026901 |
| 2026-08-04 | $269,664 | $8.51 | $0.00027095 |
| 2026-08-03 | $269,366 | $11.84 | $0.00026967 |
| 2026-08-02 | $280,295 | $7,791.48 | $0.00026938 |
| 2026-08-01 | $380,574 | $85.98 | $0.00028030 |
| 2026-07-31 | $387,000 | $83.22 | $0.00038059 |
| 2026-07-30 | $385,083 | $989.18 | $0.00038701 |
| 2026-07-29 | $387,373 | $1.45 | $0.00038510 |
| 2026-07-28 | $388,460 | $2.84 | $0.00038739 |
| 2026-07-27 | $402,378 | $5.09 | $0.00038847 |
| 2026-07-26 | $393,014 | $1.39 | $0.00040239 |
| 2026-07-25 | $391,011 | $1.35 | $0.00039303 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
