CAT Terminal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-19 | $575,054 | $5.84 | N/A |
| 2026-05-18 | $571,605 | $1,094.29 | $0.00057488 |
| 2026-05-17 | $603,130 | $1.51 | $0.00057278 |
| 2026-05-16 | $614,278 | $1,753.48 | $0.00060315 |
| 2026-05-15 | $638,168 | $7,004.76 | $0.00061417 |
| 2026-05-14 | $633,042 | $6,802.97 | $0.00064140 |
| 2026-05-13 | $655,327 | $552.68 | $0.00063306 |
| 2026-05-12 | $693,456 | $361.22 | $0.00065838 |
| 2026-05-11 | $694,978 | $393.31 | $0.00069695 |
| 2026-05-10 | $678,201 | $340.10 | $0.00069673 |
| 2026-05-09 | $667,842 | $4,331.77 | $0.00068037 |
| 2026-05-08 | $656,973 | $5,913.88 | $0.00067099 |
| 2026-05-07 | $666,013 | $11,095.97 | $0.00065699 |
| 2026-05-06 | $716,486 | $9,226.73 | $0.00066604 |
| 2026-05-05 | $748,911 | $5,920.52 | $0.00071625 |
| 2026-05-04 | $745,841 | $7,834.18 | $0.00074779 |
| 2026-05-03 | $773,066 | $6,647.19 | $0.00074921 |
| 2026-05-02 | $773,773 | $6,023.21 | $0.00076950 |
| 2026-05-01 | $778,582 | $6,846.81 | $0.00077401 |
| 2026-04-30 | $787,211 | $6,879.12 | $0.00077864 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
