Mooncat CAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $55,670 | $542.79 | N/A |
| 2026-08-14 | $44,881 | $10.61 | $0.00506116 |
| 2026-08-13 | $44,973 | $136.26 | $0.00408027 |
| 2026-08-12 | $68,648 | $57.00 | $0.00408860 |
| 2026-08-11 | $68,386 | $763.41 | $0.00457653 |
| 2026-08-10 | $97,568 | $1,418.99 | $0.00455908 |
| 2026-08-09 | $52,496 | $461.88 | $0.00650454 |
| 2026-08-08 | $53,194 | $15.17 | $0.00349975 |
| 2026-08-07 | $51,970 | $107.46 | $0.00354628 |
| 2026-08-06 | $51,576 | $5,440.75 | $0.00346465 |
| 2026-08-05 | $34,126 | $55.73 | $0.00343838 |
| 2026-08-02 | $33,467 | $7.25 | $0.00227505 |
| 2026-08-01 | $34,415 | $31.23 | $0.00223114 |
| 2026-07-31 | $36,167 | $378.89 | $0.00229430 |
| 2026-07-30 | $35,595 | $1.47 | $0.00241114 |
| 2026-07-28 | $37,242 | $853.21 | $0.00237300 |
| 2026-07-27 | $69,043 | $2,944.88 | $0.00248280 |
| 2026-07-26 | $28,131 | $8.06 | $0.00460285 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
