Mooncat CAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-14 | $27,704 | $182.69 | N/A |
| 2026-10-13 | $30,487 | $138.59 | $0.00251866 |
| 2026-10-12 | $33,321 | $59.62 | $0.00277171 |
| 2026-10-11 | $32,668 | $13.73 | $0.00302934 |
| 2026-10-10 | $32,684 | $13.74 | $0.00296999 |
| 2026-10-07 | $35,886 | $34.54 | $0.00297141 |
| 2026-10-06 | $36,618 | $26.40 | $0.00326252 |
| 2026-10-05 | $36,322 | $14.66 | $0.00332909 |
| 2026-10-02 | $37,307 | $67.83 | $0.00330216 |
| 2026-10-01 | $37,938 | $34.49 | $0.00339174 |
| 2026-09-30 | $38,871 | $29.88 | $0.00344908 |
| 2026-09-29 | $40,243 | $239.81 | $0.00353389 |
| 2026-09-28 | $43,789 | $41.80 | $0.00365865 |
| 2026-09-27 | $46,554 | $105.81 | $0.00398100 |
| 2026-09-26 | $48,111 | $53.44 | $0.00423236 |
| 2026-09-25 | $49,329 | $52.76 | $0.00437389 |
| 2026-09-23 | $50,243 | $51.34 | $0.00448469 |
| 2026-09-22 | $49,680 | $5.87 | $0.00456777 |
| 2026-09-21 | $47,183 | $1.14 | $0.00451659 |
| 2026-09-20 | $46,956 | $1.61 | $0.00428952 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
