Catalorian Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-15 | $150,397 | $28.66 | N/A |
| 2026-08-14 | $150,738 | $492.66 | $0.00015040 |
| 2026-08-13 | $145,732 | $536.34 | $0.00015074 |
| 2026-08-12 | $146,042 | $48.12 | $0.00014573 |
| 2026-08-11 | $145,679 | $190.34 | $0.00014604 |
| 2026-08-10 | $149,137 | $481.81 | $0.00014568 |
| 2026-08-09 | $153,680 | $266.14 | $0.00014914 |
| 2026-08-08 | $154,848 | $1,066.55 | $0.00015368 |
| 2026-08-07 | $160,066 | $105.87 | $0.00015485 |
| 2026-08-06 | $160,639 | $535.64 | $0.00016007 |
| 2026-08-05 | $158,098 | $715.32 | $0.00016064 |
| 2026-08-04 | $160,228 | $367.28 | $0.00015810 |
| 2026-08-03 | $163,418 | $1,562.18 | $0.00016023 |
| 2026-08-02 | $159,241 | $1,842.69 | $0.00016342 |
| 2026-08-01 | $156,952 | $684.75 | $0.00015924 |
| 2026-07-31 | $157,574 | $1,373.58 | $0.00015695 |
| 2026-07-30 | $167,237 | $1,113.34 | $0.00015757 |
| 2026-07-29 | $177,061 | $2,621.38 | $0.00016724 |
| 2026-07-28 | $173,053 | $914.11 | $0.00017706 |
| 2026-07-27 | $171,675 | $2,058.83 | $0.00017305 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
