Catalorian Kurshistorikk
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-29 | $181,637 | $185.46 | N/A |
| 2026-06-28 | $179,168 | $444.35 | $0.00018156 |
| 2026-06-27 | $183,067 | $316.07 | $0.00017917 |
| 2026-06-26 | $179,984 | $204.20 | $0.00018305 |
| 2026-06-25 | $187,732 | $325.01 | $0.00017998 |
| 2026-06-24 | $196,348 | $1,046.62 | $0.00018774 |
| 2026-06-23 | $208,229 | $50.31 | $0.00019631 |
| 2026-06-22 | $206,221 | $177.47 | $0.00020840 |
| 2026-06-21 | $211,234 | $1,702.28 | $0.00020638 |
| 2026-06-20 | $217,016 | $9.90 | $0.00021121 |
| 2026-06-19 | $212,285 | $1,189.46 | $0.00021706 |
| 2026-06-18 | $214,198 | $1,731.42 | $0.00021248 |
| 2026-06-17 | $236,036 | $580.33 | $0.00021420 |
| 2026-06-16 | $230,889 | $1,813.11 | $0.00023606 |
| 2026-06-15 | $211,739 | $558.94 | $0.00023105 |
| 2026-06-14 | $205,521 | $1,357.10 | $0.00021220 |
| 2026-06-13 | $207,251 | $1,794.22 | $0.00020552 |
| 2026-06-12 | $194,496 | $24,229 | $0.00020736 |
| 2026-06-11 | $189,015 | $27,979 | $0.00019450 |
| 2026-06-10 | $194,120 | $27,179 | $0.00018825 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
