Catalorian Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $232,601 | $2,465.92 | N/A |
| 2026-05-14 | $241,004 | $5,494.21 | $0.00023260 |
| 2026-05-13 | $253,474 | $1,290.69 | $0.00024100 |
| 2026-05-12 | $262,438 | $2,452.58 | $0.00025343 |
| 2026-05-11 | $254,010 | $38,667 | $0.00026240 |
| 2026-05-10 | $270,000 | $2,569.70 | $0.00025401 |
| 2026-05-09 | $266,846 | $5,830.81 | $0.00026999 |
| 2026-05-08 | $269,833 | $10,092.34 | $0.00026705 |
| 2026-05-07 | $302,072 | $12,773.02 | $0.00026979 |
| 2026-05-06 | $336,915 | $19,846.95 | $0.00030223 |
| 2026-05-05 | $365,324 | $65,549 | $0.00033727 |
| 2026-05-04 | $320,135 | $45,760 | $0.00036520 |
| 2026-05-03 | $301,373 | $39,046 | $0.00031977 |
| 2026-05-02 | $325,619 | $62,976 | $0.00030137 |
| 2026-05-01 | $316,391 | $66,163 | $0.00032593 |
| 2026-04-30 | $264,103 | $47,197 | $0.00031643 |
| 2026-04-29 | $258,554 | $52,021 | $0.00026412 |
| 2026-04-28 | $316,089 | $65,739 | $0.00025855 |
| 2026-04-27 | $404,856 | $96,669 | $0.00031609 |
| 2026-04-26 | $396,873 | $95,647 | $0.00040523 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
