Catbal Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-11 | $759,485 | $13,386.27 | N/A |
| 2026-06-10 | $811,042 | $14,110.99 | $0.761223 |
| 2026-06-09 | $861,363 | $15,784.26 | $0.812602 |
| 2026-06-08 | $835,824 | $26,723 | $0.864175 |
| 2026-06-07 | $805,139 | $25,542 | $0.836402 |
| 2026-06-06 | $836,056 | $66,461 | $0.804830 |
| 2026-06-05 | $889,642 | $37,921 | $0.837052 |
| 2026-06-04 | $968,776 | $19,714.54 | $0.891878 |
| 2026-06-03 | $926,207 | $13,369.60 | $0.968184 |
| 2026-06-02 | $948,101 | $17,168.94 | $0.926834 |
| 2026-06-01 | $949,362 | $16,306.46 | $0.948896 |
| 2026-05-31 | $933,606 | $4,786.44 | $0.951858 |
| 2026-05-30 | $907,231 | $9,873.91 | $0.935528 |
| 2026-05-29 | $878,770 | $16,887.07 | $0.909906 |
| 2026-05-28 | $852,426 | $27,147 | $0.879376 |
| 2026-05-27 | $873,529 | $18,545.21 | $0.854833 |
| 2026-05-26 | $890,102 | $3,140.44 | $0.874217 |
| 2026-05-25 | $904,255 | $10,829.36 | $0.890717 |
| 2026-05-24 | $879,237 | $25,179 | $0.905847 |
| 2026-05-23 | $855,020 | $55,230 | $0.879845 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
