CATBAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-09-15 | $50,554 | $1,675.51 | N/A |
| 2026-09-14 | $64,240 | $13.93 | $0.00005532 |
| 2026-09-13 | $65,730 | $13.48 | $0.00007029 |
| 2026-09-12 | $67,069 | $9.44 | $0.00007192 |
| 2026-09-11 | $63,518 | $36.82 | $0.00007339 |
| 2026-09-10 | $65,053 | $111.35 | $0.00006950 |
| 2026-09-09 | $68,071 | $605.58 | $0.00007118 |
| 2026-09-08 | $75,286 | $17.15 | $0.00007448 |
| 2026-09-07 | $77,090 | $6.30 | $0.00008237 |
| 2026-09-06 | $73,464 | $35.47 | $0.00008435 |
| 2026-09-05 | $72,248 | $4.16 | $0.00008038 |
| 2026-09-04 | $74,826 | $39.77 | $0.00007905 |
| 2026-09-03 | $70,699 | $2.25 | $0.00008187 |
| 2026-09-02 | $70,316 | $98.98 | $0.00007735 |
| 2026-09-01 | $71,420 | $8.42 | $0.00007694 |
| 2026-08-31 | $71,886 | $208.15 | $0.00007814 |
| 2026-08-30 | $75,105 | $161.90 | $0.00007865 |
| 2026-08-29 | $73,105 | $268.79 | $0.00008217 |
| 2026-08-28 | $77,806 | $467.80 | $0.00007998 |
| 2026-08-27 | $75,226 | $13.26 | $0.00008513 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
