CATBAT Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-07-31 | $69,577 | $17.61 | N/A |
| 2026-07-30 | $70,118 | $334.34 | $0.00007610 |
| 2026-07-29 | $74,131 | $4.16 | $0.00007669 |
| 2026-07-28 | $74,345 | $89.66 | $0.00008108 |
| 2026-07-27 | $76,649 | $19.51 | $0.00008132 |
| 2026-07-26 | $75,619 | $4.89 | $0.00008384 |
| 2026-07-25 | $74,923 | $6.95 | $0.00008271 |
| 2026-07-24 | $76,768 | $93.01 | $0.00008195 |
| 2026-07-23 | $79,986 | $9.14 | $0.00008396 |
| 2026-07-22 | $78,996 | $14.50 | $0.00008748 |
| 2026-07-21 | $79,917 | $158.18 | $0.00008640 |
| 2026-07-20 | $80,484 | $44.11 | $0.00008741 |
| 2026-07-19 | $79,642 | $159.45 | $0.00008803 |
| 2026-07-18 | $81,228 | $5.41 | $0.00008711 |
| 2026-07-17 | $81,432 | $68.95 | $0.00008884 |
| 2026-07-16 | $82,928 | $9.03 | $0.00008907 |
| 2026-07-15 | $83,663 | $35.08 | $0.00009070 |
| 2026-07-14 | $82,072 | $309.15 | $0.00009151 |
| 2026-07-13 | $79,033 | $882.26 | $0.00008977 |
| 2026-07-12 | $92,433 | $375.06 | $0.00008644 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
