Catcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-10-03 | $42,797 | $1,072.16 | N/A |
| 2026-10-02 | $44,216 | $1,080.65 | $0.00004282 |
| 2026-10-01 | $42,919 | $1,275.07 | $0.00004424 |
| 2026-09-30 | $45,495 | $22,971 | $0.00004294 |
| 2026-09-29 | $43,358 | $1,699.52 | $0.00004552 |
| 2026-09-28 | $43,846 | $777.28 | $0.00004338 |
| 2026-09-27 | $45,207 | $1,409.26 | $0.00004387 |
| 2026-09-26 | $45,045 | $1,219.87 | $0.00004523 |
| 2026-09-25 | $43,920 | $1,543.61 | $0.00004507 |
| 2026-09-24 | $43,778 | $3,885.65 | $0.00004395 |
| 2026-09-23 | $49,487 | $1,979.53 | $0.00004380 |
| 2026-09-22 | $50,910 | $2,840.56 | $0.00004952 |
| 2026-09-21 | $50,833 | $1,959.64 | $0.00005094 |
| 2026-09-20 | $52,893 | $4,212.86 | $0.00005086 |
| 2026-09-19 | $55,199 | $6,719.16 | $0.00005292 |
| 2026-09-18 | $52,487 | $4,081.49 | $0.00005523 |
| 2026-09-17 | $46,313 | $1,336.26 | $0.00005252 |
| 2026-09-16 | $45,060 | $2,371.82 | $0.00004634 |
| 2026-09-15 | $50,282 | $4,281.75 | $0.00004509 |
| 2026-09-14 | $43,489 | $2,269.81 | $0.00005031 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
