Catcoin Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-04 | $139,785 | $38,475 | N/A |
| 2026-08-03 | $141,497 | $48,412 | $0.00013986 |
| 2026-08-02 | $167,061 | $68,105 | $0.00014157 |
| 2026-08-01 | $97,629 | $10,149.64 | $0.00016715 |
| 2026-07-31 | $94,256 | $14,313.20 | $0.00009768 |
| 2026-07-30 | $70,165 | $7,762.85 | $0.00009431 |
| 2026-07-29 | $57,885 | $12,557.27 | $0.00007020 |
| 2026-07-28 | $78,981 | $55,748 | $0.00005792 |
| 2026-07-27 | $170,964 | $106,317 | $0.00007902 |
| 2026-07-26 | $107,062 | $7,973.89 | $0.00008550 |
| 2026-07-25 | $72,692 | $5,438.17 | $0.00005355 |
| 2026-07-24 | $125,214 | $6,867.57 | $0.00003636 |
| 2026-07-23 | $89,626 | $33,940 | $0.00006262 |
| 2026-07-22 | $40,618 | $45,908 | $0.00004482 |
| 2026-07-21 | $109,510 | $11,304.56 | $0.00002031 |
| 2026-07-20 | $89,927 | $5,022.58 | $0.00010955 |
| 2026-07-19 | $108,398 | $7,162.81 | $0.00008996 |
| 2026-07-18 | $87,906 | $19,230.02 | $0.00010844 |
| 2026-07-17 | $79,694 | $32,286 | $0.00008794 |
| 2026-07-16 | $124,207 | $10,661.04 | $0.00007973 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
