Catcoin BSC Kurshistorikk
Valgt dato brukes i UTC-tid.
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-08-01 | $70,462 | $126.35 | N/A |
| 2026-07-31 | $71,822 | $142.96 | $0.000000000000167766 |
| 2026-07-30 | $72,153 | $143.61 | $0.000000000000171005 |
| 2026-07-29 | $68,922 | $48.14 | $0.000000000000171794 |
| 2026-07-28 | $67,916 | $65.69 | $0.000000000000164099 |
| 2026-07-27 | $69,090 | $42.98 | $0.000000000000161704 |
| 2026-07-26 | $68,626 | $8.03 | $0.000000000000164499 |
| 2026-07-20 | $68,640 | $5.73 | $0.000000000000163395 |
| 2026-07-19 | $68,267 | $5.81 | $0.000000000000163428 |
| 2026-07-17 | $69,211 | $120.51 | $0.000000000000162540 |
| 2026-07-16 | $69,367 | $4,037.06 | $0.000000000000164789 |
| 2026-07-15 | $83,581 | $2,535.99 | $0.000000000000165158 |
| 2026-07-14 | $66,180 | $81.53 | $0.000000000000199002 |
| 2026-07-12 | $67,864 | $10.85 | $0.000000000000157571 |
| 2026-07-11 | $67,356 | $4.34 | $0.000000000000161581 |
| 2026-07-10 | $67,501 | $4.35 | $0.000000000000160371 |
| 2026-07-07 | $68,231 | $39.93 | $0.000000000000160716 |
| 2026-07-06 | $69,319 | $17.95 | $0.000000000000162456 |
| 2026-07-05 | $67,402 | $21.96 | $0.000000000000165045 |
| 2026-07-04 | $67,186 | $20.89 | $0.000000000000160482 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
