Catcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-05-15 | $1,291,465 | $4,841.42 | N/A |
| 2026-05-14 | $1,215,711 | $4,000.45 | $0.081224 |
| 2026-05-13 | $1,228,223 | $3,694.01 | $0.076474 |
| 2026-05-12 | $1,177,065 | $4,221.59 | $0.077269 |
| 2026-05-11 | $1,161,034 | $4,040.82 | $0.073495 |
| 2026-05-10 | $1,171,176 | $4,339.04 | $0.073047 |
| 2026-05-09 | $1,154,472 | $4,342.04 | $0.073698 |
| 2026-05-08 | $1,144,051 | $4,691.88 | $0.072653 |
| 2026-05-07 | $1,224,627 | $4,806.14 | $0.072004 |
| 2026-05-06 | $1,159,446 | $4,868.41 | $0.077083 |
| 2026-05-05 | $1,136,650 | $4,549.79 | $0.072986 |
| 2026-05-04 | $1,140,134 | $5,195.09 | $0.071558 |
| 2026-05-03 | $1,132,707 | $3,752.85 | $0.071785 |
| 2026-05-02 | $1,151,775 | $4,542.63 | $0.071324 |
| 2026-05-01 | $1,143,690 | $5,679.41 | $0.072575 |
| 2026-04-30 | $1,121,042 | $3,947.76 | $0.072030 |
| 2026-04-29 | $1,117,935 | $4,090.68 | $0.070618 |
| 2026-04-28 | $1,147,217 | $4,399.11 | $0.070422 |
| 2026-04-27 | $1,174,878 | $4,248.04 | $0.071706 |
| 2026-04-26 | $1,036,527 | $4,138.54 | $0.074021 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
