Catcoin Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-03-30 | $966,729 | $4,343.27 | N/A |
| 2026-03-29 | $847,616 | $4,607.22 | $0.060974 |
| 2026-03-28 | $860,961 | $4,830.71 | $0.053540 |
| 2026-03-27 | $994,457 | $15,024.70 | $0.054391 |
| 2026-03-26 | $943,586 | $16,526.52 | $0.062445 |
| 2026-03-25 | $927,225 | $16,081.87 | $0.059627 |
| 2026-03-24 | $907,637 | $17,864.75 | $0.058715 |
| 2026-03-23 | $881,628 | $17,309.73 | $0.057362 |
| 2026-03-22 | $854,072 | $17,146.92 | $0.055724 |
| 2026-03-21 | $931,469 | $17,536.53 | $0.053988 |
| 2026-03-20 | $927,490 | $13,806.09 | $0.058886 |
| 2026-03-19 | $929,343 | $15,554.13 | $0.058639 |
| 2026-03-18 | $949,625 | $16,928.98 | $0.058762 |
| 2026-03-17 | $1,130,170 | $16,971.14 | $0.060051 |
| 2026-03-16 | $1,130,378 | $17,040.07 | $0.071474 |
| 2026-03-15 | $1,132,751 | $15,079.75 | $0.071489 |
| 2026-03-14 | $1,130,018 | $18,272.61 | $0.071657 |
| 2026-03-13 | $1,129,835 | $16,997.41 | $0.071334 |
| 2026-03-12 | $1,140,734 | $17,217.58 | $0.071480 |
| 2026-03-11 | $1,177,824 | $16,101.33 | $0.072569 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
