Caterpillar (Dinari Tokenized Stock) Kurshistorikk
Datoer er i UTC-tid.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-11-03 | $34,471 | $502.85 | N/A |
| 2026-11-02 | $34,548 | $2.50 | $614.49 |
| 2026-10-31 | $34,571 | $100.78 | $625.16 |
| 2026-10-30 | $35,579 | $2,533.27 | $625.58 |
| 2026-10-29 | $39,150 | $34.35 | $645.70 |
| 2026-10-28 | $38,783 | $34.06 | $717.50 |
| 2026-10-27 | $37,788 | $1.51 | $711.40 |
| 2026-10-26 | $37,414 | $1.49 | $693.14 |
| 2026-10-24 | $37,447 | $2,004.78 | $686.30 |
| 2026-10-23 | $36,415 | $335.57 | $686.92 |
| 2026-10-22 | $37,240 | $36.33 | $705.27 |
| 2026-10-17 | $37,366 | $492.07 | $726.54 |
| 2026-10-16 | $37,092 | $1,466.12 | $728.99 |
| 2026-10-15 | $35,566 | $1,463.68 | $733.29 |
| 2026-10-14 | $37,573 | $1,579.85 | $732.07 |
| 2026-10-13 | $36,622 | $26.94 | $773.38 |
| 2026-10-10 | $37,299 | $976.20 | $786.89 |
| 2026-10-09 | $36,024 | $888.83 | $801.65 |
| 2026-10-08 | $36,995 | $147.73 | $795.07 |
| 2026-10-07 | $39,010 | $69.15 | $816.48 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
