Caterpillar (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-09-24	$19,471.54	$154,747	N/A
2026-09-23	$19,397.01	$151,400	$815.16
2026-09-22	$19,608.19	$153,363	$812.46
2026-09-21	$18,310.20	$156,322	$822.05
2026-09-20	$18,326.05	$153,110	$811.34
2026-09-19	$18,317.89	$157,054	$812.04
2026-09-18	$18,173.11	$148,916	$811.49
2026-09-17	$17,902.21	$147,790	$801.50
2026-09-16	$17,670.30	$156,041	$789.55
2026-09-15	$17,736.28	$167,676	$788.09
2026-09-14	$17,952.38	$155,774	$789.75
2026-09-13	$17,973.68	$146,095	$818.89
2026-09-12	$17,994.63	$151,464	$819.86
2026-09-11	$17,781.89	$151,681	$820.82
2026-09-10	$18,061.52	$151,176	$807.64
2026-09-09	$17,366.72	$165,420	$820.27
2026-09-08	$19,621.73	$156,689	$826.36
2026-09-07	$19,595.13	$156,125	$819.17
2026-09-06	$19,587.77	$151,248	$818.06
2026-09-05	$19,569.16	$163,922	$817.75