Caterpillar (Ondo Tokenized Stock) Kurshistorikk
.xls (Excel)
.csv
| Dato | Markedsverdi | Omsetning | Stenging |
|---|---|---|---|
| 2026-06-08 | $92,705 | $107,463 | N/A |
| 2026-06-07 | $92,320 | $108,340 | $914.29 |
| 2026-06-06 | $92,375 | $115,405 | $910.49 |
| 2026-06-05 | $122,350 | $120,702 | $911.03 |
| 2026-06-04 | $121,530 | $125,184 | $947.10 |
| 2026-06-03 | $120,255 | $118,526 | $932.57 |
| 2026-06-02 | $113,197 | $111,273 | $906.00 |
| 2026-06-01 | $114,697 | $109,988 | $864.82 |
| 2026-05-31 | $114,682 | $111,425 | $876.61 |
| 2026-05-30 | $114,582 | $117,004 | $876.50 |
| 2026-05-29 | $137,181 | $110,009 | $875.74 |
| 2026-05-28 | $139,246 | $110,949 | $894.10 |
| 2026-05-27 | $138,154 | $117,500 | $908.89 |
| 2026-05-26 | $136,135 | $107,059 | $903.03 |
| 2026-05-25 | $136,774 | $105,726 | $880.43 |
| 2026-05-24 | $136,799 | $103,729 | $884.56 |
| 2026-05-23 | $136,750 | $119,167 | $884.57 |
| 2026-05-22 | $134,219 | $112,803 | $884.09 |
| 2026-05-21 | $134,839 | $120,729 | $868.45 |
| 2026-05-20 | $132,076 | $118,641 | $875.30 |
Ønsker du data i en annen valuta? Bruk API-en vår
Eller sjekk ut i App Store
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
