Caterpillar (Ondo Tokenized Stock) Kurshistorikk

Valgt dato brukes i UTC-tid.

.xls (Excel) .csv

Dato	Markedsverdi	Omsetning	Stenging
2026-08-06	$47,200	$60,297	N/A
2026-08-05	$46,995	$65,890	$887.82
2026-08-04	$47,465	$64,196	$887.58
2026-08-03	$46,377	$60,349	$838.32
2026-08-02	$46,728	$54,427	$813.37
2026-08-01	$46,775	$57,325	$819.52
2026-07-31	$46,084	$58,246	$820.36
2026-07-30	$45,276	$56,166	$810.65
2026-07-29	$47,195	$58,577	$798.64
2026-07-28	$48,881	$59,757	$841.31
2026-07-27	$49,706	$54,899	$872.81
2026-07-26	$49,712	$57,770	$888.39
2026-07-25	$50,009	$57,371	$888.49
2026-07-24	$50,220	$55,388	$893.79
2026-07-23	$50,157	$58,354	$898.13
2026-07-22	$50,153	$63,075	$894.45
2026-07-21	$50,336	$57,411	$894.36
2026-07-20	$50,786	$56,724	$869.68
2026-07-19	$50,695	$57,524	$877.90
2026-07-18	$50,701	$63,380	$876.32